UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:00:27 | - | 222,950 |
22.10.24 20:00:08 | - | 223,000 |
22.10.24 20:00:08 | - | 223,050 |
22.10.24 20:00:06 | - | 223,000 |
22.10.24 20:00:04 | - | 223,050 |
22.10.24 20:00:04 | - | 223,000 |
22.10.24 20:00:00 | - | 223,050 |
22.10.24 19:59:58 | - | 223,050 |
22.10.24 19:59:57 | - | 223,100 |
22.10.24 19:59:50 | - | 223,100 |
22.10.24 19:59:50 | - | 223,100 |
22.10.24 19:59:15 | - | 223,150 |
22.10.24 19:59:09 | - | 223,100 |
22.10.24 19:58:36 | - | 223,100 |
22.10.24 19:58:32 | - | 223,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:58:17 | - | 223,100 |
22.10.24 19:58:17 | - | 223,050 |
22.10.24 19:58:16 | - | 223,050 |
22.10.24 19:57:38 | - | 223,050 |
22.10.24 19:57:19 | - | 223,050 |
22.10.24 19:57:09 | - | 223,050 |
22.10.24 19:57:03 | - | 223,050 |
22.10.24 19:55:58 | - | 223,100 |
22.10.24 19:55:58 | - | 223,100 |
22.10.24 19:55:57 | - | 223,100 |
22.10.24 19:55:43 | - | 223,200 |
22.10.24 19:55:42 | - | 223,150 |
22.10.24 19:55:06 | - | 223,150 |
22.10.24 19:55:05 | - | 223,100 |
22.10.24 19:55:05 | - | 223,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:54:13 | - | 223,100 |
22.10.24 19:54:12 | - | 223,150 |
22.10.24 19:54:11 | - | 223,100 |
22.10.24 19:54:05 | - | 223,150 |
22.10.24 19:54:04 | - | 223,100 |
22.10.24 19:53:44 | - | 223,100 |
22.10.24 19:53:43 | - | 223,100 |
22.10.24 19:53:31 | - | 223,150 |
22.10.24 19:53:25 | - | 223,200 |
22.10.24 19:53:25 | - | 223,150 |
22.10.24 19:53:24 | - | 223,150 |
22.10.24 19:52:34 | - | 223,200 |
22.10.24 19:52:32 | - | 223,150 |
22.10.24 19:52:14 | - | 223,200 |
22.10.24 19:52:14 | - | 223,200 |