UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 22:09:09 | - | 223,150 |
22.10.24 22:07:56 | - | 223,200 |
22.10.24 22:06:13 | - | 221,650 |
22.10.24 22:03:12 | - | 221,650 |
22.10.24 22:00:12 | - | 221,650 |
22.10.24 22:00:12 | - | 222,500 |
22.10.24 22:00:09 | - | 223,150 |
22.10.24 22:00:05 | - | 223,150 |
22.10.24 21:59:56 | - | 223,100 |
22.10.24 21:59:54 | - | 223,100 |
22.10.24 21:59:53 | - | 223,100 |
22.10.24 21:59:51 | - | 223,050 |
22.10.24 21:59:50 | - | 223,100 |
22.10.24 21:59:50 | - | 223,200 |
22.10.24 21:59:44 | - | 223,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:43 | - | 223,250 |
22.10.24 21:59:42 | - | 223,300 |
22.10.24 21:59:40 | - | 223,250 |
22.10.24 21:59:39 | - | 223,250 |
22.10.24 21:59:27 | - | 223,250 |
22.10.24 21:59:21 | - | 223,250 |
22.10.24 21:59:18 | - | 223,300 |
22.10.24 21:59:17 | - | 223,300 |
22.10.24 21:59:13 | - | 223,300 |
22.10.24 21:59:10 | - | 223,300 |
22.10.24 21:59:09 | - | 223,250 |
22.10.24 21:59:08 | - | 223,250 |
22.10.24 21:59:06 | - | 223,250 |
22.10.24 21:59:05 | - | 223,250 |
22.10.24 21:59:03 | - | 223,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:00 | - | 223,350 |
22.10.24 21:58:59 | - | 223,350 |
22.10.24 21:58:58 | - | 223,400 |
22.10.24 21:58:52 | - | 223,450 |
22.10.24 21:58:34 | - | 223,500 |
22.10.24 21:58:33 | - | 223,500 |
22.10.24 21:58:31 | - | 223,550 |
22.10.24 21:58:29 | - | 223,500 |
22.10.24 21:58:28 | - | 223,500 |
22.10.24 21:58:22 | - | 223,500 |
22.10.24 21:58:21 | - | 223,550 |
22.10.24 21:58:16 | - | 223,500 |
22.10.24 21:58:14 | - | 223,500 |
22.10.24 21:58:13 | - | 223,500 |
22.10.24 21:58:06 | - | 223,550 |