UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 22:20:56 | - | 220,800 |
22.10.24 22:20:19 | - | 223,200 |
22.10.24 22:17:19 | - | 223,200 |
22.10.24 22:17:16 | - | 220,850 |
22.10.24 22:17:15 | - | 220,800 |
22.10.24 22:16:33 | - | 223,200 |
22.10.24 22:13:32 | - | 223,200 |
22.10.24 22:12:49 | - | 223,150 |
22.10.24 22:12:46 | - | 223,200 |
22.10.24 22:12:09 | - | 223,150 |
22.10.24 22:11:19 | - | 223,200 |
22.10.24 22:11:18 | - | 223,200 |
22.10.24 22:10:54 | - | 223,200 |
22.10.24 22:09:41 | - | 223,150 |
22.10.24 22:09:38 | - | 223,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 22:09:12 | - | 223,150 |
22.10.24 22:09:10 | - | 223,200 |
22.10.24 22:09:09 | - | 223,150 |
22.10.24 22:07:56 | - | 223,200 |
22.10.24 22:06:13 | - | 221,650 |
22.10.24 22:03:12 | - | 221,650 |
22.10.24 22:00:12 | - | 221,650 |
22.10.24 22:00:12 | - | 222,500 |
22.10.24 22:00:09 | - | 223,150 |
22.10.24 22:00:05 | - | 223,150 |
22.10.24 21:59:56 | - | 223,100 |
22.10.24 21:59:54 | - | 223,100 |
22.10.24 21:59:53 | - | 223,100 |
22.10.24 21:59:51 | - | 223,050 |
22.10.24 21:59:50 | - | 223,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:50 | - | 223,200 |
22.10.24 21:59:44 | - | 223,250 |
22.10.24 21:59:43 | - | 223,250 |
22.10.24 21:59:42 | - | 223,300 |
22.10.24 21:59:40 | - | 223,250 |
22.10.24 21:59:39 | - | 223,250 |
22.10.24 21:59:27 | - | 223,250 |
22.10.24 21:59:21 | - | 223,250 |
22.10.24 21:59:18 | - | 223,300 |
22.10.24 21:59:17 | - | 223,300 |
22.10.24 21:59:13 | - | 223,300 |
22.10.24 21:59:10 | - | 223,300 |
22.10.24 21:59:09 | - | 223,250 |
22.10.24 21:59:08 | - | 223,250 |
22.10.24 21:59:06 | - | 223,250 |