UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 07:55:01 | - | 217,350 |
22.10.24 07:54:54 | - | 217,400 |
22.10.24 07:54:34 | - | 217,500 |
22.10.24 07:54:33 | - | 217,400 |
22.10.24 07:54:17 | - | 217,500 |
22.10.24 07:54:14 | - | 217,550 |
22.10.24 07:54:14 | - | 217,400 |
22.10.24 07:54:13 | - | 217,350 |
22.10.24 07:53:51 | - | 217,500 |
22.10.24 07:53:50 | - | 217,550 |
22.10.24 07:53:34 | - | 217,500 |
22.10.24 07:53:33 | - | 217,350 |
22.10.24 07:53:14 | - | 217,500 |
22.10.24 07:53:13 | - | 217,350 |
22.10.24 07:53:12 | - | 217,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 07:53:11 | - | 217,350 |
22.10.24 07:53:10 | - | 217,400 |
22.10.24 07:53:08 | - | 217,350 |
22.10.24 07:52:53 | - | 217,400 |
22.10.24 07:52:50 | - | 217,500 |
22.10.24 07:52:49 | - | 217,550 |
22.10.24 07:52:15 | - | 217,500 |
22.10.24 07:52:14 | - | 217,350 |
22.10.24 07:51:53 | - | 217,500 |
22.10.24 07:51:33 | - | 217,400 |
22.10.24 07:51:14 | - | 217,500 |
22.10.24 07:51:13 | - | 217,400 |
22.10.24 07:50:52 | - | 217,500 |
22.10.24 07:50:34 | - | 217,400 |
22.10.24 07:50:15 | - | 217,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 07:50:13 | - | 217,400 |
22.10.24 07:50:12 | - | 217,500 |
22.10.24 07:50:11 | - | 217,400 |
22.10.24 07:49:14 | - | 217,500 |
22.10.24 07:49:13 | - | 217,350 |
22.10.24 07:48:39 | - | 217,500 |
22.10.24 07:48:37 | - | 217,450 |
22.10.24 07:48:23 | - | 217,500 |
22.10.24 07:48:20 | - | 217,450 |
22.10.24 07:48:14 | - | 217,500 |
22.10.24 07:48:13 | - | 217,350 |
22.10.24 07:48:09 | - | 217,500 |
22.10.24 07:48:07 | - | 217,450 |
22.10.24 07:47:52 | - | 217,500 |
22.10.24 07:47:33 | - | 217,350 |