UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:02:03 | - | 219,850 |
22.10.24 08:02:01 | - | 220,050 |
22.10.24 08:01:55 | - | 219,700 |
22.10.24 08:01:54 | - | 219,650 |
22.10.24 08:01:48 | - | 219,700 |
22.10.24 08:01:47 | - | 219,750 |
22.10.24 08:01:45 | - | 219,700 |
22.10.24 08:01:43 | - | 219,750 |
22.10.24 08:01:38 | - | 219,700 |
22.10.24 08:01:33 | - | 219,750 |
22.10.24 08:01:33 | - | 219,750 |
22.10.24 08:01:32 | - | 219,700 |
22.10.24 08:01:23 | - | 219,650 |
22.10.24 08:01:15 | - | 219,750 |
22.10.24 08:01:14 | - | 219,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:01:11 | - | 219,750 |
22.10.24 08:01:08 | - | 219,700 |
22.10.24 08:01:06 | - | 219,750 |
22.10.24 08:00:54 | - | 219,700 |
22.10.24 08:00:53 | - | 219,650 |
22.10.24 08:00:52 | - | 219,700 |
22.10.24 08:00:41 | - | 219,650 |
22.10.24 08:00:39 | - | 219,650 |
22.10.24 08:00:38 | - | 219,650 |
22.10.24 08:00:37 | - | 219,650 |
22.10.24 08:00:33 | - | 219,650 |
22.10.24 08:00:14 | - | 219,700 |
22.10.24 08:00:13 | - | 219,650 |
22.10.24 08:00:11 | - | 219,700 |
22.10.24 08:00:08 | - | 219,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:00:07 | - | 219,350 |
22.10.24 08:00:06 | - | 219,350 |
22.10.24 08:00:01 | - | 220,050 |
22.10.24 08:00:01 | - | 217,500 |
22.10.24 07:59:47 | - | 217,500 |
22.10.24 07:59:46 | - | 217,550 |
22.10.24 07:59:43 | - | 217,500 |
22.10.24 07:59:42 | - | 217,500 |
22.10.24 07:59:41 | - | 217,500 |
22.10.24 07:59:40 | - | 217,500 |
22.10.24 07:59:33 | - | 217,500 |
22.10.24 07:59:32 | - | 217,550 |
22.10.24 07:59:26 | - | 217,500 |
22.10.24 07:59:25 | - | 217,500 |
22.10.24 07:58:50 | - | 217,500 |