UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:50 | - | 221,650 |
21.10.24 21:59:49 | - | 221,600 |
21.10.24 21:59:47 | - | 221,650 |
21.10.24 21:59:46 | - | 221,600 |
21.10.24 21:59:44 | - | 221,800 |
21.10.24 21:59:42 | - | 221,750 |
21.10.24 21:59:41 | - | 221,600 |
21.10.24 21:59:40 | - | 221,750 |
21.10.24 21:59:39 | - | 221,700 |
21.10.24 21:59:39 | - | 221,700 |
21.10.24 21:59:37 | - | 221,750 |
21.10.24 21:59:36 | - | 221,700 |
21.10.24 21:59:35 | - | 221,700 |
21.10.24 21:59:31 | - | 221,700 |
21.10.24 21:59:29 | - | 221,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:28 | - | 221,650 |
21.10.24 21:59:25 | - | 221,650 |
21.10.24 21:59:24 | - | 221,600 |
21.10.24 21:59:23 | - | 221,600 |
21.10.24 21:59:23 | - | 221,650 |
21.10.24 21:59:21 | - | 221,750 |
21.10.24 21:59:20 | - | 221,850 |
21.10.24 21:59:19 | - | 221,600 |
21.10.24 21:59:18 | - | 221,900 |
21.10.24 21:59:17 | - | 221,800 |
21.10.24 21:59:17 | - | 221,750 |
21.10.24 21:59:16 | - | 221,800 |
21.10.24 21:59:14 | - | 221,750 |
21.10.24 21:59:13 | - | 221,650 |
21.10.24 21:59:10 | - | 221,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:09 | - | 221,800 |
21.10.24 21:59:08 | - | 221,750 |
21.10.24 21:59:07 | - | 221,700 |
21.10.24 21:59:06 | - | 221,700 |
21.10.24 21:59:05 | - | 221,650 |
21.10.24 21:58:55 | - | 221,650 |
21.10.24 21:58:53 | - | 221,600 |
21.10.24 21:58:53 | - | 221,600 |
21.10.24 21:58:22 | - | 221,550 |
21.10.24 21:58:21 | - | 221,600 |
21.10.24 21:58:21 | - | 221,550 |
21.10.24 21:58:18 | - | 221,600 |
21.10.24 21:58:17 | - | 221,650 |
21.10.24 21:57:53 | - | 221,600 |
21.10.24 21:57:52 | - | 221,600 |