UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:46:43 | - | 221,700 |
21.10.24 21:46:42 | - | 221,700 |
21.10.24 21:46:27 | - | 221,750 |
21.10.24 21:46:26 | - | 221,750 |
21.10.24 21:46:25 | - | 221,700 |
21.10.24 21:46:25 | - | 221,700 |
21.10.24 21:45:43 | - | 221,750 |
21.10.24 21:45:32 | - | 221,700 |
21.10.24 21:45:26 | - | 221,750 |
21.10.24 21:45:20 | - | 221,750 |
21.10.24 21:45:19 | - | 221,700 |
21.10.24 21:45:17 | - | 221,700 |
21.10.24 21:45:16 | - | 221,700 |
21.10.24 21:45:16 | - | 221,750 |
21.10.24 21:45:07 | - | 221,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:45:05 | - | 221,700 |
21.10.24 21:45:04 | - | 221,750 |
21.10.24 21:44:56 | - | 221,650 |
21.10.24 21:44:48 | - | 221,700 |
21.10.24 21:44:43 | - | 221,650 |
21.10.24 21:44:32 | - | 221,700 |
21.10.24 21:44:12 | - | 221,650 |
21.10.24 21:43:48 | - | 221,650 |
21.10.24 21:43:48 | - | 221,700 |
21.10.24 21:43:48 | - | 221,650 |
21.10.24 21:43:47 | - | 221,700 |
21.10.24 21:43:05 | - | 221,700 |
21.10.24 21:42:25 | - | 221,750 |
21.10.24 21:42:25 | - | 221,700 |
21.10.24 21:42:23 | - | 221,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:42:20 | - | 221,700 |
21.10.24 21:42:19 | - | 221,700 |
21.10.24 21:42:12 | - | 221,700 |
21.10.24 21:42:11 | - | 221,800 |
21.10.24 21:42:10 | - | 221,700 |
21.10.24 21:42:04 | - | 221,800 |
21.10.24 21:42:03 | - | 221,750 |
21.10.24 21:41:34 | - | 221,800 |
21.10.24 21:41:33 | - | 221,700 |
21.10.24 21:41:33 | - | 221,750 |
21.10.24 21:41:32 | - | 221,750 |
21.10.24 21:41:31 | - | 221,750 |
21.10.24 21:41:28 | - | 221,700 |
21.10.24 21:41:27 | - | 221,650 |
21.10.24 21:41:27 | - | 221,650 |