UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:56:00 | - | 221,550 |
21.10.24 19:55:29 | - | 221,550 |
21.10.24 19:55:16 | - | 221,600 |
21.10.24 19:55:02 | - | 221,550 |
21.10.24 19:55:01 | - | 221,550 |
21.10.24 19:54:55 | - | 221,550 |
21.10.24 19:54:52 | - | 221,600 |
21.10.24 19:54:48 | - | 221,600 |
21.10.24 19:54:09 | - | 221,600 |
21.10.24 19:54:08 | - | 221,600 |
21.10.24 19:53:57 | - | 221,650 |
21.10.24 19:53:53 | - | 221,650 |
21.10.24 19:53:36 | - | 221,650 |
21.10.24 19:53:35 | - | 221,650 |
21.10.24 19:53:05 | - | 221,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:53:05 | - | 221,600 |
21.10.24 19:53:02 | - | 221,600 |
21.10.24 19:53:01 | - | 221,650 |
21.10.24 19:53:00 | - | 221,600 |
21.10.24 19:52:56 | - | 221,600 |
21.10.24 19:52:31 | - | 221,650 |
21.10.24 19:52:29 | - | 221,600 |
21.10.24 19:52:25 | - | 221,600 |
21.10.24 19:52:23 | - | 221,550 |
21.10.24 19:52:00 | - | 221,600 |
21.10.24 19:51:58 | - | 221,550 |
21.10.24 19:51:55 | - | 221,600 |
21.10.24 19:51:42 | - | 221,550 |
21.10.24 19:51:41 | - | 221,600 |
21.10.24 19:51:31 | - | 221,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:51:30 | - | 221,550 |
21.10.24 19:51:06 | - | 221,600 |
21.10.24 19:51:04 | - | 221,450 |
21.10.24 19:51:03 | - | 221,450 |
21.10.24 19:50:33 | - | 221,450 |
21.10.24 19:50:32 | - | 221,400 |
21.10.24 19:50:32 | - | 221,450 |
21.10.24 19:50:29 | - | 221,400 |
21.10.24 19:50:27 | - | 221,400 |
21.10.24 19:49:59 | - | 221,400 |
21.10.24 19:49:57 | - | 221,450 |
21.10.24 19:49:56 | - | 221,400 |
21.10.24 19:49:46 | - | 221,400 |
21.10.24 19:49:44 | - | 221,450 |
21.10.24 19:49:44 | - | 221,350 |