UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:32:27 | - | 221,000 |
21.10.24 17:32:26 | - | 221,050 |
21.10.24 17:32:26 | - | 221,050 |
21.10.24 17:32:18 | - | 221,000 |
21.10.24 17:32:15 | - | 221,050 |
21.10.24 17:31:56 | - | 221,050 |
21.10.24 17:31:52 | - | 221,050 |
21.10.24 17:31:17 | - | 221,100 |
21.10.24 17:31:08 | - | 221,050 |
21.10.24 17:31:07 | - | 221,100 |
21.10.24 17:31:07 | - | 221,050 |
21.10.24 17:31:02 | - | 221,100 |
21.10.24 17:31:01 | - | 221,050 |
21.10.24 17:31:00 | - | 221,100 |
21.10.24 17:30:58 | - | 221,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:30:56 | - | 221,050 |
21.10.24 17:30:43 | - | 221,100 |
21.10.24 17:30:38 | - | 221,100 |
21.10.24 17:30:37 | - | 221,050 |
21.10.24 17:30:30 | - | 221,100 |
21.10.24 17:29:35 | - | 221,250 |
21.10.24 17:29:25 | - | 221,200 |
21.10.24 17:29:24 | - | 221,300 |
21.10.24 17:29:19 | - | 221,250 |
21.10.24 17:29:14 | - | 221,300 |
21.10.24 17:29:13 | - | 221,150 |
21.10.24 17:29:03 | - | 221,250 |
21.10.24 17:29:02 | - | 221,300 |
21.10.24 17:28:45 | - | 221,250 |
21.10.24 17:28:42 | - | 221,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:28:19 | - | 221,250 |
21.10.24 17:28:00 | - | 221,250 |
21.10.24 17:28:00 | - | 221,150 |
21.10.24 17:27:46 | - | 221,250 |
21.10.24 17:27:40 | - | 221,350 |
21.10.24 17:27:39 | - | 221,250 |
21.10.24 17:27:29 | - | 221,450 |
21.10.24 17:27:29 | - | 221,500 |
21.10.24 17:27:08 | - | 221,450 |
21.10.24 17:27:07 | - | 221,400 |
21.10.24 17:26:30 | - | 221,400 |
21.10.24 17:26:30 | - | 221,300 |
21.10.24 17:26:09 | - | 221,250 |
21.10.24 17:26:08 | - | 221,100 |
21.10.24 17:26:01 | - | 221,250 |