UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:59:05 | - | 221,450 |
21.10.24 17:59:01 | - | 221,450 |
21.10.24 17:58:53 | - | 221,400 |
21.10.24 17:58:40 | - | 221,550 |
21.10.24 17:58:31 | - | 221,500 |
21.10.24 17:58:29 | - | 221,500 |
21.10.24 17:58:27 | - | 221,550 |
21.10.24 17:58:19 | - | 221,500 |
21.10.24 17:57:19 | - | 221,500 |
21.10.24 17:57:15 | - | 221,450 |
21.10.24 17:57:14 | - | 221,500 |
21.10.24 17:57:12 | - | 221,400 |
21.10.24 17:57:04 | - | 221,400 |
21.10.24 17:57:03 | - | 221,400 |
21.10.24 17:56:43 | - | 221,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:56:42 | - | 221,400 |
21.10.24 17:56:07 | - | 221,400 |
21.10.24 17:56:02 | - | 221,400 |
21.10.24 17:56:00 | - | 221,300 |
21.10.24 17:55:59 | - | 221,300 |
21.10.24 17:55:59 | - | 221,250 |
21.10.24 17:55:58 | - | 221,250 |
21.10.24 17:55:18 | - | 221,250 |
21.10.24 17:55:17 | - | 221,200 |
21.10.24 17:55:16 | - | 221,200 |
21.10.24 17:55:13 | - | 221,250 |
21.10.24 17:55:12 | - | 221,150 |
21.10.24 17:55:11 | - | 221,150 |
21.10.24 17:55:07 | - | 221,200 |
21.10.24 17:54:55 | - | 221,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:54:53 | - | 221,150 |
21.10.24 17:53:47 | - | 221,200 |
21.10.24 17:53:44 | - | 221,200 |
21.10.24 17:53:44 | - | 221,250 |
21.10.24 17:53:43 | - | 221,200 |
21.10.24 17:53:31 | - | 221,250 |
21.10.24 17:53:23 | - | 221,200 |
21.10.24 17:53:14 | - | 221,150 |
21.10.24 17:53:06 | - | 221,200 |
21.10.24 17:53:05 | - | 221,150 |
21.10.24 17:52:57 | - | 221,150 |
21.10.24 17:52:56 | - | 221,150 |
21.10.24 17:49:55 | - | 221,150 |
21.10.24 17:49:55 | - | 221,100 |
21.10.24 17:49:44 | - | 221,100 |