UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:25:02 | - | 221,100 |
21.10.24 17:24:32 | - | 221,350 |
21.10.24 17:23:56 | - | 221,300 |
21.10.24 17:23:56 | - | 221,250 |
21.10.24 17:22:34 | - | 221,300 |
21.10.24 17:22:34 | - | 221,250 |
21.10.24 17:22:17 | - | 221,350 |
21.10.24 17:22:16 | - | 221,250 |
21.10.24 17:22:06 | - | 221,450 |
21.10.24 17:21:59 | - | 221,400 |
21.10.24 17:21:59 | - | 221,250 |
21.10.24 17:20:50 | - | 221,400 |
21.10.24 17:20:49 | - | 221,350 |
21.10.24 17:20:33 | - | 221,450 |
21.10.24 17:20:33 | - | 221,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:19:17 | - | 221,450 |
21.10.24 17:19:03 | - | 221,400 |
21.10.24 17:19:02 | - | 221,400 |
21.10.24 17:18:47 | - | 221,400 |
21.10.24 17:18:36 | - | 221,400 |
21.10.24 17:18:16 | - | 221,400 |
21.10.24 17:17:55 | - | 221,300 |
21.10.24 17:17:53 | - | 221,350 |
21.10.24 17:17:52 | - | 221,350 |
21.10.24 17:16:51 | - | 221,300 |
21.10.24 17:16:51 | - | 221,200 |
21.10.24 17:16:30 | - | 221,300 |
21.10.24 17:16:29 | - | 221,250 |
21.10.24 17:16:12 | - | 221,200 |
21.10.24 17:16:10 | - | 221,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:15:53 | - | 221,200 |
21.10.24 17:15:53 | - | 221,100 |
21.10.24 17:15:49 | - | 221,250 |
21.10.24 17:15:43 | - | 221,300 |
21.10.24 17:15:43 | - | 221,150 |
21.10.24 17:15:18 | - | 221,350 |
21.10.24 17:14:55 | - | 221,300 |
21.10.24 17:14:55 | - | 221,250 |
21.10.24 17:14:54 | - | 221,300 |
21.10.24 17:14:54 | - | 221,250 |
21.10.24 17:14:16 | - | 221,450 |
21.10.24 17:14:16 | - | 221,500 |
21.10.24 17:13:59 | - | 221,450 |
21.10.24 17:13:24 | - | 221,350 |
21.10.24 17:13:22 | - | 221,200 |