UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:04:58 | - | 221,450 |
21.10.24 16:04:34 | - | 221,400 |
21.10.24 16:04:34 | - | 221,400 |
21.10.24 16:04:28 | - | 221,500 |
21.10.24 16:04:12 | - | 221,500 |
21.10.24 16:04:12 | - | 221,450 |
21.10.24 16:04:06 | - | 221,500 |
21.10.24 16:04:05 | - | 221,350 |
21.10.24 16:04:04 | - | 221,600 |
21.10.24 16:02:46 | - | 221,600 |
21.10.24 16:02:46 | - | 221,500 |
21.10.24 16:02:33 | - | 221,700 |
21.10.24 16:02:11 | - | 221,750 |
21.10.24 16:02:01 | - | 221,700 |
21.10.24 16:02:01 | - | 221,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:01:08 | - | 221,700 |
21.10.24 16:00:55 | - | 221,850 |
21.10.24 16:00:55 | - | 221,850 |
21.10.24 16:00:50 | - | 221,800 |
21.10.24 16:00:49 | - | 221,750 |
21.10.24 16:00:43 | - | 221,700 |
21.10.24 16:00:38 | - | 221,650 |
21.10.24 16:00:33 | - | 221,700 |
21.10.24 16:00:33 | - | 221,650 |
21.10.24 16:00:28 | - | 221,700 |
21.10.24 16:00:05 | - | 221,650 |
21.10.24 15:59:46 | - | 221,600 |
21.10.24 15:59:46 | - | 221,550 |
21.10.24 15:59:45 | - | 221,750 |
21.10.24 15:59:40 | - | 221,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:59:39 | - | 221,800 |
21.10.24 15:59:39 | - | 221,750 |
21.10.24 15:59:38 | - | 221,750 |
21.10.24 15:59:10 | - | 221,750 |
21.10.24 15:59:06 | - | 221,800 |
21.10.24 15:59:06 | - | 221,950 |
21.10.24 15:59:05 | - | 221,800 |
21.10.24 15:59:04 | - | 221,900 |
21.10.24 15:59:03 | - | 221,800 |
21.10.24 15:59:03 | - | 221,950 |
21.10.24 15:59:02 | - | 221,950 |
21.10.24 15:58:39 | - | 221,950 |
21.10.24 15:58:37 | - | 222,200 |
21.10.24 15:58:36 | - | 222,250 |
21.10.24 15:58:34 | - | 222,200 |