UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:11:36 | - | 221,350 |
21.10.24 16:11:12 | - | 221,450 |
21.10.24 16:10:59 | - | 221,400 |
21.10.24 16:10:58 | - | 221,400 |
21.10.24 16:10:55 | - | 221,400 |
21.10.24 16:10:55 | - | 221,300 |
21.10.24 16:10:49 | - | 221,450 |
21.10.24 16:10:45 | - | 221,450 |
21.10.24 16:10:45 | - | 221,450 |
21.10.24 16:10:45 | - | 221,550 |
21.10.24 16:10:41 | - | 221,450 |
21.10.24 16:10:36 | - | 221,450 |
21.10.24 16:10:34 | - | 221,600 |
21.10.24 16:10:31 | - | 221,550 |
21.10.24 16:10:30 | - | 221,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:10:29 | - | 221,500 |
21.10.24 16:10:17 | - | 221,500 |
21.10.24 16:09:30 | - | 221,500 |
21.10.24 16:08:39 | - | 221,450 |
21.10.24 16:07:44 | - | 221,400 |
21.10.24 16:07:42 | - | 221,450 |
21.10.24 16:07:26 | - | 221,400 |
21.10.24 16:07:22 | - | 221,400 |
21.10.24 16:07:21 | - | 221,350 |
21.10.24 16:07:21 | - | 221,300 |
21.10.24 16:07:20 | - | 221,400 |
21.10.24 16:07:18 | - | 221,350 |
21.10.24 16:06:25 | - | 221,450 |
21.10.24 16:06:09 | - | 221,550 |
21.10.24 16:06:09 | - | 221,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:05:54 | - | 221,650 |
21.10.24 16:05:52 | - | 221,700 |
21.10.24 16:05:37 | - | 221,650 |
21.10.24 16:05:35 | - | 221,650 |
21.10.24 16:05:34 | - | 221,700 |
21.10.24 16:05:31 | - | 221,750 |
21.10.24 16:05:30 | - | 221,750 |
21.10.24 16:05:20 | - | 221,700 |
21.10.24 16:05:18 | - | 221,700 |
21.10.24 16:05:15 | - | 221,650 |
21.10.24 16:05:15 | - | 221,650 |
21.10.24 16:05:04 | - | 221,650 |
21.10.24 16:05:04 | - | 221,650 |
21.10.24 16:05:00 | - | 221,600 |
21.10.24 16:04:59 | - | 221,550 |