UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:41:31 | - | 221,450 |
21.10.24 19:41:30 | - | 221,450 |
21.10.24 19:41:08 | - | 221,450 |
21.10.24 19:41:06 | - | 221,450 |
21.10.24 19:41:03 | - | 221,450 |
21.10.24 19:41:02 | - | 221,450 |
21.10.24 19:40:55 | - | 221,500 |
21.10.24 19:40:54 | - | 221,450 |
21.10.24 19:40:36 | - | 221,450 |
21.10.24 19:40:34 | - | 221,400 |
21.10.24 19:40:07 | - | 221,400 |
21.10.24 19:40:01 | - | 221,350 |
21.10.24 19:39:59 | - | 221,350 |
21.10.24 19:39:50 | - | 221,350 |
21.10.24 19:39:29 | - | 221,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:39:26 | - | 221,350 |
21.10.24 19:39:07 | - | 221,350 |
21.10.24 19:39:06 | - | 221,350 |
21.10.24 19:38:57 | - | 221,350 |
21.10.24 19:38:55 | - | 221,300 |
21.10.24 19:38:55 | - | 221,350 |
21.10.24 19:38:54 | - | 221,300 |
21.10.24 19:38:46 | - | 221,350 |
21.10.24 19:38:30 | - | 221,300 |
21.10.24 19:38:29 | - | 221,350 |
21.10.24 19:38:22 | - | 221,300 |
21.10.24 19:38:21 | - | 221,400 |
21.10.24 19:38:20 | - | 221,350 |
21.10.24 19:38:20 | - | 221,300 |
21.10.24 19:38:05 | - | 221,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:37:15 | - | 221,400 |
21.10.24 19:37:13 | - | 221,350 |
21.10.24 19:36:41 | - | 221,350 |
21.10.24 19:36:41 | - | 221,350 |
21.10.24 19:36:39 | - | 221,350 |
21.10.24 19:34:05 | - | 221,400 |
21.10.24 19:34:04 | - | 221,350 |
21.10.24 19:34:01 | - | 221,350 |
21.10.24 19:33:58 | - | 221,350 |
21.10.24 19:33:57 | - | 221,400 |
21.10.24 19:33:56 | - | 221,350 |
21.10.24 19:33:39 | - | 221,400 |
21.10.24 19:33:32 | - | 221,350 |
21.10.24 19:33:32 | - | 221,350 |
21.10.24 19:33:12 | - | 221,400 |