UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 07:47:14 | - | 217,500 |
22.10.24 07:47:13 | - | 217,350 |
22.10.24 07:47:02 | - | 217,500 |
22.10.24 07:47:01 | - | 217,450 |
22.10.24 07:47:00 | - | 217,500 |
22.10.24 07:46:59 | - | 217,450 |
22.10.24 07:46:54 | - | 217,500 |
22.10.24 07:46:53 | - | 217,350 |
22.10.24 07:46:49 | - | 217,500 |
22.10.24 07:46:48 | - | 217,450 |
22.10.24 07:46:46 | - | 217,500 |
22.10.24 07:46:44 | - | 217,450 |
22.10.24 07:46:42 | - | 217,450 |
22.10.24 07:46:37 | - | 217,450 |
22.10.24 07:46:35 | - | 217,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 07:46:34 | - | 217,450 |
22.10.24 07:46:33 | - | 217,350 |
22.10.24 07:46:33 | - | 217,400 |
22.10.24 07:46:32 | - | 217,500 |
22.10.24 07:46:14 | - | 217,350 |
22.10.24 07:46:13 | - | 217,500 |
22.10.24 07:45:54 | - | 217,350 |
22.10.24 07:45:47 | - | 217,500 |
22.10.24 07:45:46 | - | 217,450 |
22.10.24 07:45:42 | - | 217,500 |
22.10.24 07:45:41 | - | 217,450 |
22.10.24 07:45:40 | - | 217,450 |
22.10.24 07:45:32 | - | 217,450 |
22.10.24 07:45:31 | - | 217,500 |
22.10.24 07:45:12 | - | 217,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 07:45:07 | - | 217,350 |
22.10.24 07:45:03 | - | 217,300 |
22.10.24 07:44:57 | - | 217,350 |
22.10.24 07:44:54 | - | 217,300 |
22.10.24 07:44:14 | - | 217,450 |
22.10.24 07:44:13 | - | 217,300 |
22.10.24 07:44:10 | - | 217,450 |
22.10.24 07:44:10 | - | 217,500 |
22.10.24 07:43:54 | - | 217,450 |
22.10.24 07:43:53 | - | 217,300 |
22.10.24 07:43:39 | - | 217,450 |
22.10.24 07:43:38 | - | 217,500 |
22.10.24 07:43:31 | - | 217,450 |
22.10.24 07:43:29 | - | 217,300 |
22.10.24 07:43:28 | - | 217,350 |