UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 07:56:53 | - | 217,400 |
22.10.24 07:56:51 | - | 217,500 |
22.10.24 07:56:50 | - | 217,550 |
22.10.24 07:56:36 | - | 217,500 |
22.10.24 07:56:35 | - | 217,550 |
22.10.24 07:56:32 | - | 217,500 |
22.10.24 07:56:31 | - | 217,400 |
22.10.24 07:56:15 | - | 217,500 |
22.10.24 07:56:14 | - | 217,550 |
22.10.24 07:56:11 | - | 217,500 |
22.10.24 07:56:03 | - | 217,400 |
22.10.24 07:56:01 | - | 217,350 |
22.10.24 07:56:01 | - | 217,400 |
22.10.24 07:55:57 | - | 217,350 |
22.10.24 07:55:53 | - | 217,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 07:55:52 | - | 217,500 |
22.10.24 07:55:51 | - | 217,400 |
22.10.24 07:55:31 | - | 217,500 |
22.10.24 07:55:25 | - | 217,350 |
22.10.24 07:55:18 | - | 217,400 |
22.10.24 07:55:17 | - | 217,350 |
22.10.24 07:55:13 | - | 217,400 |
22.10.24 07:55:12 | - | 217,500 |
22.10.24 07:55:01 | - | 217,350 |
22.10.24 07:54:54 | - | 217,400 |
22.10.24 07:54:34 | - | 217,500 |
22.10.24 07:54:33 | - | 217,400 |
22.10.24 07:54:17 | - | 217,500 |
22.10.24 07:54:14 | - | 217,550 |
22.10.24 07:54:14 | - | 217,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 07:54:13 | - | 217,350 |
22.10.24 07:53:51 | - | 217,500 |
22.10.24 07:53:50 | - | 217,550 |
22.10.24 07:53:34 | - | 217,500 |
22.10.24 07:53:33 | - | 217,350 |
22.10.24 07:53:14 | - | 217,500 |
22.10.24 07:53:13 | - | 217,350 |
22.10.24 07:53:12 | - | 217,500 |
22.10.24 07:53:11 | - | 217,350 |
22.10.24 07:53:10 | - | 217,400 |
22.10.24 07:53:08 | - | 217,350 |
22.10.24 07:52:53 | - | 217,400 |
22.10.24 07:52:50 | - | 217,500 |
22.10.24 07:52:49 | - | 217,550 |
22.10.24 07:52:15 | - | 217,500 |