UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 07:53:10 | - | 217,400 |
22.10.24 07:53:08 | - | 217,350 |
22.10.24 07:52:53 | - | 217,400 |
22.10.24 07:52:50 | - | 217,500 |
22.10.24 07:52:49 | - | 217,550 |
22.10.24 07:52:15 | - | 217,500 |
22.10.24 07:52:14 | - | 217,350 |
22.10.24 07:51:53 | - | 217,500 |
22.10.24 07:51:33 | - | 217,400 |
22.10.24 07:51:14 | - | 217,500 |
22.10.24 07:51:13 | - | 217,400 |
22.10.24 07:50:52 | - | 217,500 |
22.10.24 07:50:34 | - | 217,400 |
22.10.24 07:50:15 | - | 217,500 |
22.10.24 07:50:13 | - | 217,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 07:50:12 | - | 217,500 |
22.10.24 07:50:11 | - | 217,400 |
22.10.24 07:49:14 | - | 217,500 |
22.10.24 07:49:13 | - | 217,350 |
22.10.24 07:48:39 | - | 217,500 |
22.10.24 07:48:37 | - | 217,450 |
22.10.24 07:48:23 | - | 217,500 |
22.10.24 07:48:20 | - | 217,450 |
22.10.24 07:48:14 | - | 217,500 |
22.10.24 07:48:13 | - | 217,350 |
22.10.24 07:48:09 | - | 217,500 |
22.10.24 07:48:07 | - | 217,450 |
22.10.24 07:47:52 | - | 217,500 |
22.10.24 07:47:33 | - | 217,350 |
22.10.24 07:47:14 | - | 217,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 07:47:13 | - | 217,350 |
22.10.24 07:47:02 | - | 217,500 |
22.10.24 07:47:01 | - | 217,450 |
22.10.24 07:47:00 | - | 217,500 |
22.10.24 07:46:59 | - | 217,450 |
22.10.24 07:46:54 | - | 217,500 |
22.10.24 07:46:53 | - | 217,350 |
22.10.24 07:46:49 | - | 217,500 |
22.10.24 07:46:48 | - | 217,450 |
22.10.24 07:46:46 | - | 217,500 |
22.10.24 07:46:44 | - | 217,450 |
22.10.24 07:46:42 | - | 217,450 |
22.10.24 07:46:37 | - | 217,450 |
22.10.24 07:46:35 | - | 217,450 |
22.10.24 07:46:34 | - | 217,450 |