UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:51:03 | - | 222,100 |
21.10.24 15:51:02 | - | 222,100 |
21.10.24 15:51:02 | - | 222,050 |
21.10.24 15:51:01 | - | 222,050 |
21.10.24 15:51:01 | - | 222,050 |
21.10.24 15:50:55 | - | 222,000 |
21.10.24 15:50:53 | - | 221,950 |
21.10.24 15:50:48 | - | 222,000 |
21.10.24 15:50:24 | - | 221,900 |
21.10.24 15:50:24 | - | 221,850 |
21.10.24 15:50:24 | - | 221,800 |
21.10.24 15:50:23 | - | 221,750 |
21.10.24 15:50:23 | - | 221,800 |
21.10.24 15:50:23 | - | 222,000 |
21.10.24 15:50:22 | - | 221,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:49:59 | - | 222,000 |
21.10.24 15:49:59 | - | 222,000 |
21.10.24 15:49:37 | - | 222,000 |
21.10.24 15:49:36 | - | 221,950 |
21.10.24 15:49:31 | - | 222,100 |
21.10.24 15:48:54 | - | 222,050 |
21.10.24 15:48:53 | - | 221,950 |
21.10.24 15:48:44 | - | 222,000 |
21.10.24 15:48:15 | - | 221,950 |
21.10.24 15:48:11 | - | 221,900 |
21.10.24 15:48:10 | - | 221,850 |
21.10.24 15:48:02 | - | 222,100 |
21.10.24 15:47:48 | - | 222,200 |
21.10.24 15:47:36 | - | 222,200 |
21.10.24 15:47:36 | - | 222,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:47:20 | - | 222,150 |
21.10.24 15:47:08 | - | 222,100 |
21.10.24 15:47:00 | - | 222,050 |
21.10.24 15:46:59 | - | 222,000 |
21.10.24 15:46:56 | - | 222,050 |
21.10.24 15:46:51 | - | 222,050 |
21.10.24 15:46:51 | - | 221,900 |
21.10.24 15:46:48 | - | 222,050 |
21.10.24 15:46:47 | - | 222,150 |
21.10.24 15:46:47 | - | 222,250 |
21.10.24 15:46:45 | - | 222,300 |
21.10.24 15:46:42 | - | 222,300 |
21.10.24 15:46:41 | - | 222,350 |
21.10.24 15:46:37 | - | 222,350 |
21.10.24 15:46:05 | - | 222,250 |