UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:55:20 | - | 222,400 |
21.10.24 15:55:20 | - | 222,350 |
21.10.24 15:55:17 | - | 222,350 |
21.10.24 15:55:17 | - | 222,150 |
21.10.24 15:55:12 | - | 222,350 |
21.10.24 15:54:57 | - | 222,300 |
21.10.24 15:54:56 | - | 222,150 |
21.10.24 15:54:47 | - | 222,300 |
21.10.24 15:54:46 | - | 222,200 |
21.10.24 15:53:39 | - | 222,300 |
21.10.24 15:53:29 | - | 222,300 |
21.10.24 15:53:29 | - | 222,150 |
21.10.24 15:53:28 | - | 222,250 |
21.10.24 15:53:27 | - | 222,350 |
21.10.24 15:53:27 | - | 222,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:53:19 | - | 222,500 |
21.10.24 15:53:19 | - | 222,550 |
21.10.24 15:52:28 | - | 222,500 |
21.10.24 15:52:05 | - | 222,450 |
21.10.24 15:52:02 | - | 222,400 |
21.10.24 15:51:53 | - | 222,350 |
21.10.24 15:51:45 | - | 222,350 |
21.10.24 15:51:40 | - | 222,350 |
21.10.24 15:51:34 | - | 222,300 |
21.10.24 15:51:28 | - | 222,250 |
21.10.24 15:51:25 | - | 222,200 |
21.10.24 15:51:25 | - | 222,200 |
21.10.24 15:51:23 | - | 222,200 |
21.10.24 15:51:23 | - | 222,200 |
21.10.24 15:51:22 | - | 222,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:51:03 | - | 222,100 |
21.10.24 15:51:02 | - | 222,100 |
21.10.24 15:51:02 | - | 222,050 |
21.10.24 15:51:01 | - | 222,050 |
21.10.24 15:51:01 | - | 222,050 |
21.10.24 15:50:55 | - | 222,000 |
21.10.24 15:50:53 | - | 221,950 |
21.10.24 15:50:48 | - | 222,000 |
21.10.24 15:50:24 | - | 221,900 |
21.10.24 15:50:24 | - | 221,850 |
21.10.24 15:50:24 | - | 221,800 |
21.10.24 15:50:23 | - | 221,750 |
21.10.24 15:50:23 | - | 221,800 |
21.10.24 15:50:23 | - | 222,000 |
21.10.24 15:50:22 | - | 221,850 |