UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:48:15 | - | 221,950 |
21.10.24 15:48:11 | - | 221,900 |
21.10.24 15:48:10 | - | 221,850 |
21.10.24 15:48:02 | - | 222,100 |
21.10.24 15:47:48 | - | 222,200 |
21.10.24 15:47:36 | - | 222,200 |
21.10.24 15:47:36 | - | 222,200 |
21.10.24 15:47:20 | - | 222,150 |
21.10.24 15:47:08 | - | 222,100 |
21.10.24 15:47:00 | - | 222,050 |
21.10.24 15:46:59 | - | 222,000 |
21.10.24 15:46:56 | - | 222,050 |
21.10.24 15:46:51 | - | 222,050 |
21.10.24 15:46:51 | - | 221,900 |
21.10.24 15:46:48 | - | 222,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:46:47 | - | 222,150 |
21.10.24 15:46:47 | - | 222,250 |
21.10.24 15:46:45 | - | 222,300 |
21.10.24 15:46:42 | - | 222,300 |
21.10.24 15:46:41 | - | 222,350 |
21.10.24 15:46:37 | - | 222,350 |
21.10.24 15:46:05 | - | 222,250 |
21.10.24 15:46:05 | - | 222,200 |
21.10.24 15:46:01 | - | 222,200 |
21.10.24 15:46:01 | - | 222,200 |
21.10.24 15:46:01 | - | 222,200 |
21.10.24 15:45:58 | - | 222,150 |
21.10.24 15:45:51 | - | 222,050 |
21.10.24 15:45:50 | - | 222,100 |
21.10.24 15:45:43 | - | 222,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:45:34 | - | 221,950 |
21.10.24 15:45:27 | - | 222,300 |
21.10.24 15:45:27 | - | 221,950 |
21.10.24 15:45:26 | - | 221,950 |
21.10.24 15:45:25 | - | 222,350 |
21.10.24 15:45:22 | - | 222,350 |
21.10.24 15:45:22 | - | 222,350 |
21.10.24 15:45:22 | - | 222,350 |
21.10.24 15:45:16 | - | 222,350 |
21.10.24 15:45:15 | - | 222,300 |
21.10.24 15:45:14 | - | 222,350 |
21.10.24 15:45:13 | - | 221,950 |
21.10.24 15:45:11 | - | 222,300 |
21.10.24 15:45:05 | - | 222,250 |
21.10.24 15:44:54 | - | 221,950 |