UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:59:45 | - | 221,750 |
21.10.24 15:59:40 | - | 221,750 |
21.10.24 15:59:39 | - | 221,800 |
21.10.24 15:59:39 | - | 221,750 |
21.10.24 15:59:38 | - | 221,750 |
21.10.24 15:59:10 | - | 221,750 |
21.10.24 15:59:06 | - | 221,800 |
21.10.24 15:59:06 | - | 221,950 |
21.10.24 15:59:05 | - | 221,800 |
21.10.24 15:59:04 | - | 221,900 |
21.10.24 15:59:03 | - | 221,800 |
21.10.24 15:59:03 | - | 221,950 |
21.10.24 15:59:02 | - | 221,950 |
21.10.24 15:58:39 | - | 221,950 |
21.10.24 15:58:37 | - | 222,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:58:36 | - | 222,250 |
21.10.24 15:58:34 | - | 222,200 |
21.10.24 15:58:28 | - | 221,950 |
21.10.24 15:58:27 | - | 222,300 |
21.10.24 15:58:26 | - | 221,950 |
21.10.24 15:58:26 | - | 221,850 |
21.10.24 15:58:25 | - | 222,200 |
21.10.24 15:58:23 | - | 222,200 |
21.10.24 15:58:22 | - | 222,100 |
21.10.24 15:58:22 | - | 222,100 |
21.10.24 15:58:18 | - | 222,200 |
21.10.24 15:58:14 | - | 222,200 |
21.10.24 15:58:13 | - | 222,200 |
21.10.24 15:58:11 | - | 222,200 |
21.10.24 15:58:02 | - | 222,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:58:01 | - | 222,200 |
21.10.24 15:58:01 | - | 222,350 |
21.10.24 15:58:00 | - | 222,250 |
21.10.24 15:57:00 | - | 222,500 |
21.10.24 15:57:00 | - | 222,500 |
21.10.24 15:56:53 | - | 222,550 |
21.10.24 15:56:32 | - | 222,550 |
21.10.24 15:56:04 | - | 222,450 |
21.10.24 15:55:20 | - | 222,400 |
21.10.24 15:55:20 | - | 222,350 |
21.10.24 15:55:17 | - | 222,350 |
21.10.24 15:55:17 | - | 222,150 |
21.10.24 15:55:12 | - | 222,350 |
21.10.24 15:54:57 | - | 222,300 |
21.10.24 15:54:56 | - | 222,150 |