UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:45:34 | - | 221,950 |
21.10.24 15:45:27 | - | 222,300 |
21.10.24 15:45:27 | - | 221,950 |
21.10.24 15:45:26 | - | 221,950 |
21.10.24 15:45:25 | - | 222,350 |
21.10.24 15:45:22 | - | 222,350 |
21.10.24 15:45:22 | - | 222,350 |
21.10.24 15:45:22 | - | 222,350 |
21.10.24 15:45:16 | - | 222,350 |
21.10.24 15:45:15 | - | 222,300 |
21.10.24 15:45:14 | - | 222,350 |
21.10.24 15:45:13 | - | 221,950 |
21.10.24 15:45:11 | - | 222,300 |
21.10.24 15:45:05 | - | 222,250 |
21.10.24 15:44:54 | - | 221,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:44:38 | - | 222,250 |
21.10.24 15:44:07 | - | 221,950 |
21.10.24 15:44:06 | - | 221,950 |
21.10.24 15:44:05 | - | 222,250 |
21.10.24 15:44:05 | - | 222,300 |
21.10.24 15:44:03 | - | 221,950 |
21.10.24 15:44:03 | - | 221,950 |
21.10.24 15:44:01 | - | 222,300 |
21.10.24 15:43:59 | - | 222,300 |
21.10.24 15:43:58 | - | 222,200 |
21.10.24 15:43:58 | - | 222,050 |
21.10.24 15:43:56 | - | 222,100 |
21.10.24 15:43:47 | - | 222,200 |
21.10.24 15:43:47 | - | 222,300 |
21.10.24 15:43:46 | - | 222,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:43:45 | - | 222,350 |
21.10.24 15:43:45 | - | 222,350 |
21.10.24 15:43:44 | - | 222,350 |
21.10.24 15:43:35 | - | 222,400 |
21.10.24 15:43:34 | - | 222,350 |
21.10.24 15:43:32 | - | 222,350 |
21.10.24 15:43:26 | - | 222,350 |
21.10.24 15:43:04 | - | 222,350 |
21.10.24 15:43:00 | - | 222,600 |
21.10.24 15:42:59 | - | 222,550 |
21.10.24 15:42:58 | - | 222,550 |
21.10.24 15:42:56 | - | 222,600 |
21.10.24 15:42:55 | - | 222,550 |
21.10.24 15:42:54 | - | 222,500 |
21.10.24 15:42:54 | - | 222,500 |