UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:42:58 | - | 222,550 |
21.10.24 15:42:56 | - | 222,600 |
21.10.24 15:42:55 | - | 222,550 |
21.10.24 15:42:54 | - | 222,500 |
21.10.24 15:42:54 | - | 222,500 |
21.10.24 15:42:38 | - | 222,500 |
21.10.24 15:42:33 | - | 222,450 |
21.10.24 15:42:10 | - | 222,350 |
21.10.24 15:42:10 | - | 222,400 |
21.10.24 15:42:09 | - | 222,550 |
21.10.24 15:42:09 | - | 222,500 |
21.10.24 15:42:05 | - | 222,450 |
21.10.24 15:42:05 | - | 222,450 |
21.10.24 15:41:16 | - | 222,550 |
21.10.24 15:41:11 | - | 222,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:41:10 | - | 222,400 |
21.10.24 15:41:07 | - | 222,500 |
21.10.24 15:41:07 | - | 222,500 |
21.10.24 15:41:06 | - | 222,650 |
21.10.24 15:41:05 | - | 222,600 |
21.10.24 15:40:59 | - | 222,550 |
21.10.24 15:40:58 | - | 222,550 |
21.10.24 15:39:39 | - | 222,450 |
21.10.24 15:39:37 | - | 222,450 |
21.10.24 15:39:37 | - | 222,500 |
21.10.24 15:39:02 | - | 222,450 |
21.10.24 15:38:58 | - | 222,450 |
21.10.24 15:38:57 | - | 222,350 |
21.10.24 15:38:54 | - | 222,500 |
21.10.24 15:38:39 | - | 222,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:38:18 | - | 222,500 |
21.10.24 15:37:57 | - | 222,450 |
21.10.24 15:37:24 | - | 222,400 |
21.10.24 15:37:06 | - | 222,350 |
21.10.24 15:37:02 | - | 222,350 |
21.10.24 15:37:01 | - | 222,550 |
21.10.24 15:36:58 | - | 222,550 |
21.10.24 15:36:57 | - | 222,950 |
21.10.24 15:36:56 | - | 223,050 |
21.10.24 15:36:53 | - | 223,050 |
21.10.24 15:36:53 | - | 223,050 |
21.10.24 15:36:51 | - | 222,450 |
21.10.24 15:36:48 | - | 222,500 |
21.10.24 15:36:47 | - | 222,500 |
21.10.24 15:36:08 | - | 222,700 |