PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 16:44:11 | - | 125,300 |
29.01.25 16:44:09 | - | 125,320 |
29.01.25 16:44:08 | - | 125,300 |
29.01.25 16:44:08 | - | 125,320 |
29.01.25 16:44:07 | - | 125,300 |
29.01.25 16:44:07 | - | 125,300 |
29.01.25 16:43:59 | - | 125,320 |
29.01.25 16:43:56 | - | 125,300 |
29.01.25 16:43:56 | - | 125,300 |
29.01.25 16:43:54 | - | 125,300 |
29.01.25 16:43:50 | - | 125,320 |
29.01.25 16:43:49 | - | 125,320 |
29.01.25 16:43:39 | - | 125,320 |
29.01.25 16:43:38 | - | 125,340 |
29.01.25 16:43:38 | - | 125,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 16:43:37 | - | 125,340 |
29.01.25 16:43:36 | - | 125,300 |
29.01.25 16:43:35 | - | 125,300 |
29.01.25 16:43:31 | - | 125,300 |
29.01.25 16:43:23 | - | 125,300 |
29.01.25 16:43:22 | - | 125,320 |
29.01.25 16:43:22 | - | 125,340 |
29.01.25 16:43:16 | - | 125,340 |
29.01.25 16:43:14 | - | 125,340 |
29.01.25 16:43:12 | - | 125,340 |
29.01.25 16:43:12 | - | 125,340 |
29.01.25 16:43:10 | - | 125,340 |
29.01.25 16:43:03 | - | 125,340 |
29.01.25 16:43:03 | - | 125,340 |
29.01.25 16:43:03 | - | 125,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 16:42:49 | - | 125,340 |
29.01.25 16:42:38 | - | 125,360 |
29.01.25 16:42:34 | - | 125,340 |
29.01.25 16:42:33 | - | 125,360 |
29.01.25 16:42:18 | - | 125,340 |
29.01.25 16:42:18 | - | 125,340 |
29.01.25 16:42:17 | - | 125,340 |
29.01.25 16:42:15 | - | 125,300 |
29.01.25 16:42:11 | - | 125,280 |
29.01.25 16:42:11 | - | 125,280 |
29.01.25 16:41:52 | - | 125,300 |
29.01.25 16:41:51 | - | 125,320 |
29.01.25 16:41:51 | - | 125,280 |
29.01.25 16:41:49 | - | 125,280 |
29.01.25 16:41:42 | - | 125,280 |