PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:23:22 | - | 114,240 |
15.01.25 16:23:20 | - | 114,220 |
15.01.25 16:23:19 | - | 114,220 |
15.01.25 16:23:18 | - | 114,240 |
15.01.25 16:23:12 | - | 114,220 |
15.01.25 16:23:09 | - | 114,240 |
15.01.25 16:23:05 | - | 114,220 |
15.01.25 16:23:04 | - | 114,280 |
15.01.25 16:23:04 | - | 114,280 |
15.01.25 16:23:03 | - | 114,220 |
15.01.25 16:23:02 | - | 114,280 |
15.01.25 16:23:02 | - | 114,240 |
15.01.25 16:23:00 | - | 114,280 |
15.01.25 16:22:59 | - | 114,220 |
15.01.25 16:22:59 | - | 114,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:22:58 | - | 114,220 |
15.01.25 16:22:57 | - | 114,240 |
15.01.25 16:22:56 | - | 114,240 |
15.01.25 16:22:55 | - | 114,300 |
15.01.25 16:22:54 | - | 114,320 |
15.01.25 16:22:53 | - | 114,320 |
15.01.25 16:22:51 | - | 114,320 |
15.01.25 16:22:50 | - | 114,320 |
15.01.25 16:22:50 | - | 114,320 |
15.01.25 16:22:44 | - | 114,320 |
15.01.25 16:22:39 | - | 114,320 |
15.01.25 16:22:37 | - | 114,340 |
15.01.25 16:22:36 | - | 114,320 |
15.01.25 16:22:33 | - | 114,340 |
15.01.25 16:22:33 | - | 114,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:22:32 | - | 114,340 |
15.01.25 16:22:27 | - | 114,320 |
15.01.25 16:22:25 | - | 114,300 |
15.01.25 16:22:24 | - | 114,320 |
15.01.25 16:22:23 | - | 114,300 |
15.01.25 16:22:23 | - | 114,340 |
15.01.25 16:22:23 | - | 114,320 |
15.01.25 16:22:23 | - | 114,300 |
15.01.25 16:22:17 | - | 114,300 |
15.01.25 16:22:17 | - | 114,300 |
15.01.25 16:22:16 | - | 114,340 |
15.01.25 16:22:16 | - | 114,320 |
15.01.25 16:22:16 | - | 114,340 |
15.01.25 16:22:14 | - | 114,340 |
15.01.25 16:22:14 | - | 114,340 |