NEWRON PHARMA N
WKN A0LF18 | ISIN IT0004147952 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:45:27 | 102 | 7,930 |
19.09.24 12:45:27 | 7 | 7,930 |
19.09.24 12:43:43 | 10 | 8,090 |
19.09.24 12:24:04 | 39 | 8,120 |
19.09.24 12:17:08 | 10 | 8,120 |
19.09.24 12:07:26 | 996 | 8,050 |
19.09.24 12:07:26 | 200 | 8,050 |
19.09.24 12:07:26 | 679 | 8,040 |
19.09.24 12:07:26 | 200 | 8,040 |
19.09.24 12:07:26 | 30 | 8,030 |
19.09.24 12:07:26 | 19 | 8,010 |
19.09.24 12:07:26 | 37 | 8,000 |
19.09.24 12:07:26 | 196 | 8,000 |
19.09.24 12:07:26 | 461 | 8,000 |
19.09.24 12:02:40 | 40 | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:50:23 | 6 | 8,080 |
19.09.24 11:50:23 | 4 | 8,080 |
19.09.24 11:50:23 | 12 | 8,080 |
19.09.24 11:50:23 | 57 | 8,080 |
19.09.24 11:50:23 | 57 | 8,080 |
19.09.24 11:50:23 | 566 | 8,080 |
19.09.24 11:50:23 | 57 | 8,080 |
19.09.24 11:50:23 | 377 | 8,050 |
19.09.24 11:48:08 | 10 | 8,060 |
19.09.24 11:39:10 | 175 | 7,920 |
19.09.24 11:39:10 | 707 | 7,950 |
19.09.24 11:39:10 | 94 | 7,950 |
19.09.24 11:39:10 | 114 | 7,950 |
19.09.24 11:39:10 | 51 | 7,950 |
19.09.24 11:39:10 | 597 | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:39:10 | 102 | 7,950 |
19.09.24 11:39:10 | 60 | 7,950 |
19.09.24 11:28:27 | 42 | 8,150 |
19.09.24 11:28:27 | 58 | 8,110 |
19.09.24 11:24:20 | 760 | 8,110 |
19.09.24 11:24:20 | 40 | 8,110 |
19.09.24 11:13:35 | 4 | 7,940 |
19.09.24 11:13:35 | 142 | 7,940 |
19.09.24 11:13:35 | 500 | 7,940 |
19.09.24 11:04:56 | 630 | 7,920 |
19.09.24 11:04:22 | 8 | 8,280 |
19.09.24 10:59:13 | 275 | 7,900 |
19.09.24 10:52:32 | 1,05 Tsd. | 7,740 |
19.09.24 10:52:32 | 1,50 Tsd. | 7,740 |
19.09.24 10:52:32 | 129 | 7,730 |