NEWRON PHARMA N
WKN A0LF18 | ISIN IT0004147952 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:36:51 | 82 | 7,780 |
19.09.24 16:36:50 | 30 | 7,800 |
19.09.24 16:36:46 | 45 | 7,800 |
19.09.24 16:36:46 | 97 | 7,800 |
19.09.24 16:36:41 | 55 | 7,810 |
19.09.24 16:36:41 | 1,21 Tsd. | 7,800 |
19.09.24 16:36:41 | 200 | 7,800 |
19.09.24 16:36:41 | 501 | 7,800 |
19.09.24 16:36:41 | 200 | 7,790 |
19.09.24 16:36:41 | 1,05 Tsd. | 7,760 |
19.09.24 16:36:41 | 976 | 7,750 |
19.09.24 16:36:41 | 102 | 7,740 |
19.09.24 16:36:41 | 160 | 7,740 |
19.09.24 16:27:23 | 98 | 7,610 |
19.09.24 16:27:23 | 13 | 7,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:27:23 | 200 | 7,620 |
19.09.24 16:27:23 | 60 | 7,660 |
19.09.24 16:27:23 | 56 | 7,660 |
19.09.24 16:27:23 | 200 | 7,700 |
19.09.24 16:27:23 | 86 | 7,710 |
19.09.24 16:27:23 | 237 | 7,740 |
19.09.24 16:27:23 | 71 | 7,780 |
19.09.24 16:27:23 | 212 | 7,780 |
19.09.24 16:27:23 | 263 | 7,740 |
19.09.24 16:18:44 | 394 | 7,660 |
19.09.24 16:18:03 | 300 | 7,660 |
19.09.24 16:17:10 | 350 | 7,620 |
19.09.24 16:17:10 | 247 | 7,620 |
19.09.24 16:17:00 | 3 | 7,620 |
19.09.24 16:17:00 | 971 | 7,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:17:00 | 29 | 7,640 |
19.09.24 16:15:21 | 246 | 7,660 |
19.09.24 16:15:21 | 31 | 7,660 |
19.09.24 16:15:21 | 1,00 Tsd. | 7,700 |
19.09.24 16:15:19 | 518 | 7,750 |
19.09.24 16:13:49 | 34 | 7,780 |
19.09.24 16:13:39 | 392 | 7,750 |
19.09.24 16:13:39 | 102 | 7,760 |
19.09.24 16:13:39 | 490 | 7,760 |
19.09.24 16:13:39 | 16 | 7,760 |
19.09.24 16:07:09 | 130 | 7,900 |
19.09.24 16:07:09 | 90 | 7,790 |
19.09.24 16:07:01 | 1,20 Tsd. | 7,800 |
19.09.24 16:04:01 | 722 | 7,810 |
19.09.24 16:04:01 | 12 | 7,810 |