NEWRON PHARMA N
WKN A0LF18 | ISIN IT0004147952 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:24 | 1 | 7,750 |
19.09.24 17:09:24 | 1 | 7,750 |
19.09.24 17:09:24 | 1 | 7,750 |
19.09.24 17:09:24 | 1 | 7,740 |
19.09.24 17:09:24 | 1 | 7,740 |
19.09.24 17:09:24 | 2 | 7,740 |
19.09.24 17:09:24 | 3 | 7,740 |
19.09.24 17:09:24 | 75 | 7,720 |
19.09.24 17:09:24 | 11 | 7,720 |
19.09.24 17:09:24 | 212 | 7,700 |
19.09.24 17:09:24 | 30 | 7,700 |
19.09.24 17:09:00 | 10 | 7,730 |
19.09.24 17:08:15 | 83 | 7,700 |
19.09.24 17:08:14 | 10 | 7,750 |
19.09.24 17:08:14 | 119 | 7,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:07:33 | 10 | 7,790 |
19.09.24 17:07:33 | 255 | 7,790 |
19.09.24 17:07:33 | 650 | 7,790 |
19.09.24 17:05:30 | 7 | 7,790 |
19.09.24 17:05:30 | 10 | 7,790 |
19.09.24 17:02:45 | 10 | 7,790 |
19.09.24 17:02:33 | 23 | 7,790 |
19.09.24 17:00:57 | 98 | 7,710 |
19.09.24 16:53:07 | 10 | 7,810 |
19.09.24 16:53:04 | 15 | 7,810 |
19.09.24 16:51:06 | 200 | 7,820 |
19.09.24 16:43:18 | 211 | 7,880 |
19.09.24 16:43:18 | 9 | 7,840 |
19.09.24 16:43:18 | 280 | 7,820 |
19.09.24 16:39:52 | 854 | 7,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:39:52 | 165 | 7,800 |
19.09.24 16:39:52 | 563 | 7,790 |
19.09.24 16:39:52 | 1,10 Tsd. | 7,780 |
19.09.24 16:39:52 | 102 | 7,770 |
19.09.24 16:39:52 | 219 | 7,770 |
19.09.24 16:39:33 | 835 | 7,640 |
19.09.24 16:39:33 | 165 | 7,640 |
19.09.24 16:38:01 | 105 | 7,640 |
19.09.24 16:37:31 | 304 | 7,670 |
19.09.24 16:37:31 | 1,06 Tsd. | 7,670 |
19.09.24 16:37:31 | 317 | 7,670 |
19.09.24 16:36:51 | 1,05 Tsd. | 7,830 |
19.09.24 16:36:51 | 82 | 7,780 |
19.09.24 16:36:50 | 30 | 7,800 |
19.09.24 16:36:46 | 45 | 7,800 |