NEWRON PHARMA N
WKN A0LF18 | ISIN IT0004147952 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:45 | 52 | 7,750 |
10:55:45 | 163 | 7,760 |
10:55:45 | 234 | 7,760 |
10:55:45 | 103 | 7,760 |
10:46:10 | 11 | 7,750 |
10:41:13 | 11 | 7,760 |
10:41:13 | 27 | 7,760 |
10:41:12 | 110 | 7,760 |
10:41:12 | 390 | 7,760 |
10:36:02 | 11 | 7,760 |
10:31:24 | 26 | 7,740 |
10:31:24 | 359 | 7,740 |
10:31:24 | 565 | 7,730 |
10:31:24 | 50 | 7,700 |
10:30:59 | 451 | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:59 | 549 | 7,680 |
10:30:42 | 18 | 7,680 |
10:30:42 | 26 | 7,680 |
10:30:42 | 1,41 Tsd. | 7,680 |
10:30:42 | 593 | 7,680 |
10:30:21 | 57 | 7,680 |
10:30:21 | 633 | 7,670 |
10:30:21 | 200 | 7,670 |
10:30:21 | 70 | 7,630 |
10:30:21 | 364 | 7,630 |
10:17:00 | 11 | 7,630 |
09:50:22 | 240 | 7,550 |
09:50:22 | 96 | 7,560 |
09:30:11 | 200 | 7,560 |
09:28:15 | 200 | 7,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:15 | 511 | 7,610 |
09:21:43 | 656 | 7,640 |
09:21:43 | 307 | 7,640 |
09:21:43 | 37 | 7,640 |
09:21:31 | 1,10 Tsd. | 7,560 |
09:21:31 | 200 | 7,560 |
09:21:25 | 200 | 7,560 |
09:21:25 | 4,90 Tsd. | 7,570 |
09:21:25 | 100 | 7,570 |
09:15:38 | 256 | 7,570 |
09:15:11 | 200 | 7,530 |
09:15:11 | 159 | 7,490 |
09:15:11 | 115 | 7,520 |
09:15:11 | 485 | 7,520 |
09:15:11 | 426 | 7,500 |