NEWRON PHARMA N
WKN A0LF18 | ISIN IT0004147952 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:53 | 51 | 7,490 |
09:13:05 | 1,83 Tsd. | 7,500 |
09:13:05 | 426 | 7,490 |
09:13:05 | 3,00 Tsd. | 7,500 |
09:13:05 | 1,00 Tsd. | 7,500 |
09:13:05 | 1,00 Tsd. | 7,500 |
09:13:05 | 250 | 7,500 |
09:13:05 | 1,53 Tsd. | 7,510 |
09:13:05 | 300 | 7,510 |
09:13:05 | 66 | 7,510 |
09:12:18 | 43 | 7,560 |
09:12:13 | 159 | 7,590 |
09:12:13 | 261 | 7,590 |
09:12:13 | 580 | 7,590 |
09:10:22 | 500 | 7,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:08 | 50 | 7,560 |
09:07:49 | 396 | 7,670 |
09:07:49 | 804 | 7,630 |
09:06:11 | 75 | 7,600 |
09:06:11 | 84 | 7,600 |
09:06:11 | 165 | 7,690 |
09:06:11 | 245 | 7,690 |
09:06:11 | 490 | 7,690 |
09:00:32 | 330 | 7,700 |
09:00:32 | 100 | 7,700 |
09:00:31 | 42 | 7,900 |
09:00:31 | 426 | 7,900 |
09:00:31 | 74 | 7,900 |
09:00:31 | 1 | 7,950 |
09:00:31 | 9 | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:31 | 3 | 7,950 |
09:00:31 | 217 | 7,950 |
09:00:31 | 243 | 7,950 |
09:00:31 | 23 | 7,950 |
09:00:31 | 70 | 7,950 |
09:00:31 | 26 | 7,950 |
09:00:31 | 215 | 7,950 |
09:00:31 | 38 | 7,950 |
09:00:31 | 42 | 7,950 |
09:00:31 | 101 | 7,950 |
09:00:31 | 25 | 7,950 |
19.09.24 17:31:35 | 1 | 7,710 |
19.09.24 17:31:35 | 57 | 7,710 |
19.09.24 17:31:35 | 114 | 7,710 |
19.09.24 17:31:35 | 42 | 7,710 |