NEWRON PHARMA N
WKN A0LF18 | ISIN IT0004147952 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:04:01 | 1,25 Tsd. | 7,840 |
19.09.24 16:03:52 | 2,50 Tsd. | 7,850 |
19.09.24 16:03:52 | 2,50 Tsd. | 7,850 |
19.09.24 15:59:23 | 293 | 7,900 |
19.09.24 15:59:23 | 50 | 7,900 |
19.09.24 15:45:37 | 10 | 7,910 |
19.09.24 15:41:46 | 10 | 7,910 |
19.09.24 15:41:46 | 24 | 7,910 |
19.09.24 15:41:46 | 57 | 7,910 |
19.09.24 15:41:46 | 14 | 7,910 |
19.09.24 15:41:46 | 10 | 7,910 |
19.09.24 15:37:44 | 10 | 7,900 |
19.09.24 15:35:55 | 29 | 7,900 |
19.09.24 15:35:55 | 11 | 7,850 |
19.09.24 15:35:55 | 59 | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:29:41 | 10 | 7,900 |
19.09.24 15:28:30 | 25 | 7,900 |
19.09.24 15:25:53 | 1,00 Tsd. | 7,840 |
19.09.24 15:25:02 | 361 | 7,850 |
19.09.24 15:25:02 | 61 | 7,850 |
19.09.24 15:20:05 | 1,23 Tsd. | 7,850 |
19.09.24 15:20:05 | 101 | 7,870 |
19.09.24 15:20:05 | 167 | 7,870 |
19.09.24 15:08:30 | 156 | 7,930 |
19.09.24 15:08:30 | 236 | 7,930 |
19.09.24 15:08:26 | 2 | 7,960 |
19.09.24 15:08:26 | 10 | 7,960 |
19.09.24 15:08:25 | 13 | 7,920 |
19.09.24 15:08:25 | 8 | 7,910 |
19.09.24 15:07:35 | 10 | 7,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:07:35 | 27 | 7,900 |
19.09.24 15:06:31 | 10 | 7,900 |
19.09.24 15:06:31 | 5 | 7,900 |
19.09.24 15:06:31 | 16 | 7,890 |
19.09.24 14:53:23 | 10 | 7,890 |
19.09.24 14:50:25 | 250 | 7,840 |
19.09.24 14:49:26 | 10 | 7,890 |
19.09.24 14:44:53 | 432 | 7,950 |
19.09.24 14:44:53 | 200 | 7,940 |
19.09.24 14:44:53 | 1,19 Tsd. | 7,930 |
19.09.24 14:44:53 | 200 | 7,930 |
19.09.24 14:44:53 | 48 | 7,900 |
19.09.24 14:44:53 | 306 | 7,890 |
19.09.24 14:44:53 | 129 | 7,890 |
19.09.24 14:30:29 | 301 | 7,770 |