NEWRON PHARMA N
WKN A0LF18 | ISIN IT0004147952 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:07:54 | 121 | 7,720 |
19.09.24 10:07:54 | 75 | 7,730 |
19.09.24 10:07:54 | 105 | 7,740 |
19.09.24 10:06:14 | 568 | 7,750 |
19.09.24 10:06:14 | 132 | 7,750 |
19.09.24 10:02:49 | 1,50 Tsd. | 7,810 |
19.09.24 10:01:03 | 489 | 7,760 |
19.09.24 10:00:57 | 300 | 7,770 |
19.09.24 10:00:57 | 89 | 7,770 |
19.09.24 10:00:57 | 447 | 7,770 |
19.09.24 10:00:29 | 1,53 Tsd. | 7,800 |
19.09.24 10:00:29 | 119 | 7,800 |
19.09.24 10:00:29 | 381 | 7,800 |
19.09.24 10:00:29 | 500 | 7,800 |
19.09.24 09:58:34 | 353 | 7,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:55:59 | 150 | 7,610 |
19.09.24 09:55:14 | 124 | 7,610 |
19.09.24 09:52:10 | 350 | 7,550 |
19.09.24 09:48:36 | 513 | 7,610 |
19.09.24 09:48:36 | 360 | 7,610 |
19.09.24 09:48:36 | 408 | 7,600 |
19.09.24 09:48:36 | 224 | 7,600 |
19.09.24 09:48:36 | 968 | 7,600 |
19.09.24 09:45:27 | 250 | 7,600 |
19.09.24 09:45:21 | 100 | 7,600 |
19.09.24 09:45:21 | 1,00 Tsd. | 7,600 |
19.09.24 09:45:21 | 800 | 7,620 |
19.09.24 09:44:16 | 200 | 7,680 |
19.09.24 09:43:05 | 38 | 7,700 |
19.09.24 09:42:51 | 417 | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:41:20 | 1,00 Tsd. | 7,750 |
19.09.24 09:41:20 | 12 | 7,760 |
19.09.24 09:32:18 | 494 | 7,770 |
19.09.24 09:31:24 | 250 | 7,780 |
19.09.24 09:30:43 | 84 | 7,800 |
19.09.24 09:30:43 | 1,00 Tsd. | 7,800 |
19.09.24 09:30:43 | 1,21 Tsd. | 7,810 |
19.09.24 09:30:43 | 310 | 7,820 |
19.09.24 09:27:13 | 1,00 Tsd. | 7,900 |
19.09.24 09:26:59 | 43 | 7,910 |
19.09.24 09:26:59 | 100 | 7,910 |
19.09.24 09:20:33 | 13 | 7,940 |
19.09.24 09:20:33 | 215 | 7,870 |
19.09.24 09:20:33 | 300 | 7,870 |
19.09.24 09:20:33 | 485 | 7,870 |