NEWRON PHARMA N
WKN A0LF18 | ISIN IT0004147952 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:17:52 | 25 | 7,870 |
19.09.24 09:17:51 | 706 | 7,770 |
19.09.24 09:17:51 | 94 | 7,800 |
19.09.24 09:10:00 | 1 | 7,810 |
19.09.24 09:10:00 | 53 | 7,810 |
19.09.24 09:08:54 | 83 | 7,700 |
19.09.24 09:08:54 | 7 | 7,700 |
19.09.24 09:08:54 | 200 | 7,710 |
19.09.24 09:08:54 | 200 | 7,740 |
19.09.24 09:08:54 | 200 | 7,760 |
19.09.24 09:08:54 | 200 | 7,760 |
19.09.24 09:08:54 | 866 | 7,770 |
19.09.24 09:08:54 | 48 | 7,800 |
19.09.24 09:08:54 | 38 | 7,810 |
19.09.24 09:08:54 | 58 | 7,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:05:29 | 43 | 7,970 |
19.09.24 09:05:26 | 900 | 7,710 |
19.09.24 09:03:21 | 1,64 Tsd. | 7,800 |
19.09.24 09:03:21 | 120 | 7,810 |
19.09.24 09:03:21 | 570 | 7,810 |
19.09.24 09:03:21 | 916 | 7,800 |
19.09.24 09:03:21 | 35 | 7,800 |
19.09.24 09:03:21 | 2,00 Tsd. | 7,810 |
19.09.24 09:00:53 | 1 | 8,330 |
19.09.24 09:00:53 | 200 | 8,330 |
19.09.24 09:00:53 | 39 | 8,330 |
19.09.24 09:00:53 | 110 | 8,330 |
19.09.24 09:00:53 | 352 | 8,330 |
19.09.24 09:00:53 | 499 | 8,330 |
19.09.24 09:00:53 | 300 | 8,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:53 | 201 | 8,330 |
19.09.24 09:00:53 | 6 | 8,330 |
19.09.24 09:00:53 | 3 | 8,330 |
19.09.24 09:00:53 | 35 | 8,330 |
19.09.24 09:00:53 | 22 | 8,330 |
19.09.24 09:00:53 | 185 | 8,330 |
19.09.24 09:00:53 | 64 | 8,330 |
19.09.24 09:00:53 | 185 | 8,330 |
18.09.24 17:30:22 | 18 | 8,340 |
18.09.24 17:30:22 | 15 | 8,340 |
18.09.24 17:30:22 | 5 | 8,340 |
18.09.24 17:30:22 | 27 | 8,340 |
18.09.24 17:30:22 | 16 | 8,340 |
18.09.24 17:30:22 | 1 | 8,340 |
18.09.24 17:30:22 | 23 | 8,340 |