NEWRON PHARMA N
WKN A0LF18 | ISIN IT0004147952 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:55:30 | 1 | 8,300 |
18.09.24 16:43:49 | 44 | 8,300 |
18.09.24 16:42:21 | 10 | 8,300 |
18.09.24 16:36:28 | 99 | 8,220 |
18.09.24 16:31:00 | 10 | 8,300 |
18.09.24 16:22:04 | 10 | 8,290 |
18.09.24 16:21:53 | 191 | 8,210 |
18.09.24 16:09:56 | 245 | 8,290 |
18.09.24 15:51:10 | 33 | 8,200 |
18.09.24 14:50:38 | 10 | 8,290 |
18.09.24 14:50:38 | 18 | 8,290 |
18.09.24 14:50:37 | 391 | 8,200 |
18.09.24 14:40:55 | 10 | 8,310 |
18.09.24 14:40:55 | 87 | 8,310 |
18.09.24 14:40:53 | 17 | 8,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:40:53 | 800 | 8,220 |
18.09.24 14:23:40 | 820 | 8,220 |
18.09.24 14:23:40 | 80 | 8,230 |
18.09.24 14:21:47 | 52 | 8,240 |
18.09.24 14:21:00 | 331 | 8,340 |
18.09.24 13:40:26 | 10 | 8,340 |
18.09.24 13:32:15 | 38 | 8,350 |
18.09.24 13:19:01 | 165 | 8,250 |
18.09.24 13:18:50 | 93 | 8,300 |
18.09.24 13:18:50 | 100 | 8,300 |
18.09.24 13:18:50 | 724 | 8,300 |
18.09.24 13:18:50 | 10 | 8,300 |
18.09.24 12:50:18 | 10 | 8,300 |
18.09.24 12:45:19 | 10 | 8,300 |
18.09.24 12:42:34 | 250 | 8,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:35:27 | 1,50 Tsd. | 8,300 |
18.09.24 11:33:52 | 10 | 8,300 |
18.09.24 11:23:05 | 136 | 8,210 |
18.09.24 11:23:05 | 49 | 8,210 |
18.09.24 11:23:05 | 315 | 8,210 |
18.09.24 11:13:41 | 10 | 8,300 |
18.09.24 10:38:39 | 130 | 8,300 |
18.09.24 10:29:41 | 450 | 8,290 |
18.09.24 10:19:53 | 100 | 8,300 |
18.09.24 09:49:33 | 223 | 8,230 |
18.09.24 09:49:33 | 10 | 8,230 |
18.09.24 09:49:33 | 1,05 Tsd. | 8,230 |
18.09.24 09:49:33 | 2,58 Tsd. | 8,230 |
18.09.24 09:49:33 | 220 | 8,230 |
18.09.24 09:39:51 | 11 | 8,150 |