NEWRON PHARMA N
WKN A0LF18 | ISIN IT0004147952 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:39:10 | 51 | 7,950 |
19.09.24 11:39:10 | 597 | 7,950 |
19.09.24 11:39:10 | 102 | 7,950 |
19.09.24 11:39:10 | 60 | 7,950 |
19.09.24 11:28:27 | 42 | 8,150 |
19.09.24 11:28:27 | 58 | 8,110 |
19.09.24 11:24:20 | 760 | 8,110 |
19.09.24 11:24:20 | 40 | 8,110 |
19.09.24 11:13:35 | 4 | 7,940 |
19.09.24 11:13:35 | 142 | 7,940 |
19.09.24 11:13:35 | 500 | 7,940 |
19.09.24 11:04:56 | 630 | 7,920 |
19.09.24 11:04:22 | 8 | 8,280 |
19.09.24 10:59:13 | 275 | 7,900 |
19.09.24 10:52:32 | 1,05 Tsd. | 7,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:52:32 | 1,50 Tsd. | 7,740 |
19.09.24 10:52:32 | 129 | 7,730 |
19.09.24 10:52:32 | 300 | 7,730 |
19.09.24 10:47:20 | 500 | 7,700 |
19.09.24 10:41:15 | 147 | 7,700 |
19.09.24 10:41:15 | 500 | 7,700 |
19.09.24 10:41:15 | 535 | 7,690 |
19.09.24 10:41:15 | 318 | 7,690 |
19.09.24 10:40:35 | 200 | 7,690 |
19.09.24 10:39:08 | 61 | 7,690 |
19.09.24 10:39:08 | 71 | 7,690 |
19.09.24 10:39:08 | 181 | 7,690 |
19.09.24 10:36:53 | 80 | 7,690 |
19.09.24 10:36:14 | 166 | 7,690 |
19.09.24 10:36:14 | 314 | 7,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:28:13 | 75 | 7,610 |
19.09.24 10:28:00 | 131 | 7,590 |
19.09.24 10:28:00 | 526 | 7,580 |
19.09.24 10:25:39 | 80 | 7,660 |
19.09.24 10:25:39 | 1,00 Tsd. | 7,670 |
19.09.24 10:23:35 | 1,14 Tsd. | 7,670 |
19.09.24 10:23:35 | 59 | 7,680 |
19.09.24 10:23:35 | 1,50 Tsd. | 7,680 |
19.09.24 10:23:35 | 5,00 Tsd. | 7,700 |
19.09.24 10:09:25 | 135 | 7,670 |
19.09.24 10:09:25 | 143 | 7,680 |
19.09.24 10:09:25 | 347 | 7,700 |
19.09.24 10:09:25 | 1 | 7,700 |
19.09.24 10:07:54 | 999 | 7,700 |
19.09.24 10:07:54 | 200 | 7,700 |