NEWRON PHARMA N
WKN A0LF18 | ISIN IT0004147952 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:25:09 | 64 | 7,810 |
19.09.24 14:25:09 | 695 | 7,820 |
19.09.24 14:25:09 | 80 | 7,840 |
19.09.24 14:25:09 | 224 | 7,850 |
19.09.24 14:25:09 | 101 | 7,860 |
19.09.24 14:25:09 | 73 | 7,860 |
19.09.24 14:21:22 | 610 | 7,890 |
19.09.24 14:21:22 | 262 | 7,890 |
19.09.24 14:21:22 | 38 | 7,890 |
19.09.24 14:17:32 | 68 | 7,980 |
19.09.24 14:14:49 | 943 | 7,880 |
19.09.24 14:14:46 | 52 | 7,870 |
19.09.24 14:14:43 | 2,50 Tsd. | 7,900 |
19.09.24 14:09:56 | 30 | 8,000 |
19.09.24 14:09:56 | 179 | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:09:56 | 255 | 8,000 |
19.09.24 14:09:56 | 284 | 7,990 |
19.09.24 14:09:56 | 16 | 7,990 |
19.09.24 14:09:56 | 1,26 Tsd. | 7,980 |
19.09.24 14:09:56 | 55 | 7,980 |
19.09.24 14:09:56 | 388 | 7,960 |
19.09.24 14:09:56 | 238 | 7,960 |
19.09.24 14:09:56 | 258 | 7,960 |
19.09.24 14:00:05 | 10 | 7,960 |
19.09.24 14:00:05 | 15 | 7,960 |
19.09.24 13:57:20 | 62 | 7,860 |
19.09.24 13:57:20 | 40 | 7,860 |
19.09.24 13:57:20 | 119 | 7,870 |
19.09.24 13:57:20 | 111 | 7,870 |
19.09.24 13:57:20 | 168 | 7,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:51:19 | 74 | 7,890 |
19.09.24 13:51:19 | 216 | 7,890 |
19.09.24 13:46:51 | 10 | 7,990 |
19.09.24 13:26:27 | 10 | 7,990 |
19.09.24 12:45:30 | 10 | 8,060 |
19.09.24 12:45:30 | 130 | 8,060 |
19.09.24 12:45:30 | 43 | 8,060 |
19.09.24 12:45:27 | 68 | 7,930 |
19.09.24 12:45:27 | 200 | 7,900 |
19.09.24 12:45:27 | 84 | 7,900 |
19.09.24 12:45:27 | 726 | 7,900 |
19.09.24 12:45:27 | 63 | 7,910 |
19.09.24 12:45:27 | 164 | 7,920 |
19.09.24 12:45:27 | 586 | 7,930 |
19.09.24 12:45:27 | 102 | 7,930 |