JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:15:35 | - | 20,600 |
05.11.24 19:12:34 | - | 20,600 |
05.11.24 19:09:34 | - | 20,600 |
05.11.24 19:06:33 | - | 20,600 |
05.11.24 19:03:33 | - | 20,600 |
05.11.24 19:00:33 | - | 20,600 |
05.11.24 18:57:33 | - | 20,600 |
05.11.24 18:54:32 | - | 20,600 |
05.11.24 18:51:32 | - | 20,600 |
05.11.24 18:48:32 | - | 20,600 |
05.11.24 18:45:32 | - | 20,600 |
05.11.24 18:42:31 | - | 20,600 |
05.11.24 18:39:31 | - | 20,600 |
05.11.24 18:36:31 | - | 20,600 |
05.11.24 18:33:30 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:30:30 | - | 20,600 |
05.11.24 18:27:30 | - | 20,600 |
05.11.24 18:24:29 | - | 20,600 |
05.11.24 18:21:29 | - | 20,600 |
05.11.24 18:18:29 | - | 20,600 |
05.11.24 18:15:29 | - | 20,600 |
05.11.24 18:12:28 | - | 20,600 |
05.11.24 18:09:28 | - | 20,600 |
05.11.24 18:06:28 | - | 20,600 |
05.11.24 18:03:28 | - | 20,600 |
05.11.24 18:00:27 | - | 20,600 |
05.11.24 17:57:27 | - | 20,600 |
05.11.24 17:54:27 | - | 20,600 |
05.11.24 17:51:27 | - | 20,600 |
05.11.24 17:48:26 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:45:26 | - | 20,600 |
05.11.24 17:42:26 | - | 20,600 |
05.11.24 17:39:26 | - | 20,600 |
05.11.24 17:36:25 | - | 20,600 |
05.11.24 17:36:23 | - | 20,600 |
05.11.24 17:34:50 | - | 20,700 |
05.11.24 17:34:01 | - | 20,800 |
05.11.24 17:31:01 | - | 20,800 |
05.11.24 17:30:59 | - | 20,800 |
05.11.24 17:28:12 | - | 20,800 |
05.11.24 17:25:12 | - | 20,800 |
05.11.24 17:22:12 | - | 20,800 |
05.11.24 17:19:12 | - | 20,800 |
05.11.24 17:16:12 | - | 20,800 |
05.11.24 17:13:11 | - | 20,800 |