JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:10:26 | - | 21,000 |
04.11.24 21:07:26 | - | 21,000 |
04.11.24 21:04:25 | - | 21,000 |
04.11.24 21:04:25 | - | 20,900 |
04.11.24 21:02:57 | - | 20,800 |
04.11.24 20:59:57 | - | 20,800 |
04.11.24 20:56:56 | - | 20,800 |
04.11.24 20:53:56 | - | 20,800 |
04.11.24 20:50:56 | - | 20,800 |
04.11.24 20:47:55 | - | 20,800 |
04.11.24 20:44:55 | - | 20,800 |
04.11.24 20:41:55 | - | 20,800 |
04.11.24 20:38:55 | - | 20,800 |
04.11.24 20:35:54 | - | 20,800 |
04.11.24 20:32:54 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:29:54 | - | 20,800 |
04.11.24 20:26:54 | - | 20,800 |
04.11.24 20:23:53 | - | 20,800 |
04.11.24 20:20:53 | - | 20,800 |
04.11.24 20:17:53 | - | 20,800 |
04.11.24 20:14:52 | - | 20,800 |
04.11.24 20:11:52 | - | 20,800 |
04.11.24 20:08:52 | - | 20,800 |
04.11.24 20:05:51 | - | 20,800 |
04.11.24 20:02:51 | - | 20,800 |
04.11.24 19:59:51 | - | 20,800 |
04.11.24 19:56:50 | - | 20,800 |
04.11.24 19:53:50 | - | 20,800 |
04.11.24 19:50:50 | - | 20,800 |
04.11.24 19:47:50 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:44:49 | - | 20,800 |
04.11.24 19:41:49 | - | 20,800 |
04.11.24 19:38:49 | - | 20,800 |
04.11.24 19:35:49 | - | 20,800 |
04.11.24 19:32:48 | - | 20,800 |
04.11.24 19:29:48 | - | 20,800 |
04.11.24 19:26:48 | - | 20,800 |
04.11.24 19:23:47 | - | 20,800 |
04.11.24 19:20:47 | - | 20,800 |
04.11.24 19:17:47 | - | 20,800 |
04.11.24 19:17:45 | - | 20,900 |
04.11.24 19:15:52 | - | 21,000 |
04.11.24 19:12:52 | - | 21,000 |
04.11.24 19:09:51 | - | 21,000 |
04.11.24 19:06:51 | - | 21,000 |