Vestas Wind Systems A/S
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:11 | 9 | 108,75 |
14:48:11 | 91 | 108,75 |
14:48:11 | 184 | 108,75 |
14:47:58 | 41 | 108,80 |
14:47:56 | 91 | 108,75 |
14:47:56 | 184 | 108,75 |
14:47:56 | 184 | 108,75 |
14:47:43 | 347 | 108,80 |
14:47:43 | 70 | 108,80 |
14:47:43 | 415 | 108,80 |
14:47:43 | 62 | 108,80 |
14:47:43 | 275 | 108,75 |
14:47:43 | 382 | 108,75 |
14:47:43 | 125 | 108,75 |
14:47:43 | 139 | 108,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:25 | 95 | 108,75 |
14:47:25 | 31 | 108,75 |
14:47:25 | 524 | 108,75 |
14:47:24 | 130 | 108,80 |
14:47:24 | 25 | 108,80 |
14:47:24 | 168 | 108,80 |
14:47:24 | 207 | 108,90 |
14:47:24 | 173 | 108,90 |
14:47:24 | 115 | 108,90 |
14:47:24 | 352 | 108,90 |
14:47:24 | 153 | 108,90 |
14:47:11 | 500 | 108,85 |
14:46:59 | 287 | 108,85 |
14:46:59 | 50 | 108,85 |
14:46:45 | 15 | 108,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:43 | 265 | 108,85 |
14:46:36 | 40 | 108,85 |
14:46:32 | 80 | 108,85 |
14:46:32 | 115 | 108,85 |
14:46:24 | 83 | 108,85 |
14:46:24 | 27 | 108,85 |
14:46:04 | 1,00 Tsd. | 108,85 |
14:46:04 | 330 | 108,85 |
14:46:04 | 275 | 108,85 |
14:46:02 | 191 | 108,80 |
14:46:02 | 116 | 108,80 |
14:46:02 | 286 | 108,80 |
14:46:02 | 137 | 108,80 |
14:46:02 | 410 | 108,75 |
14:46:02 | 301 | 108,75 |