Vestas Wind Systems A/S
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 15:24:24 | 3 | 99,66 |
27.12.24 15:24:24 | 2 | 99,66 |
27.12.24 15:24:13 | 190 | 99,64 |
27.12.24 15:24:13 | 42 | 99,64 |
27.12.24 15:24:08 | 105 | 99,66 |
27.12.24 15:24:08 | 132 | 99,66 |
27.12.24 15:24:08 | 166 | 99,66 |
27.12.24 15:24:08 | 136 | 99,66 |
27.12.24 15:23:39 | 80 | 99,68 |
27.12.24 15:23:34 | 125 | 99,68 |
27.12.24 15:23:34 | 6 | 99,68 |
27.12.24 15:23:34 | 89 | 99,68 |
27.12.24 15:23:17 | 531 | 99,68 |
27.12.24 15:23:17 | 5 | 99,68 |
27.12.24 15:21:45 | 66 | 99,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 15:21:45 | 91 | 99,66 |
27.12.24 15:21:45 | 107 | 99,66 |
27.12.24 15:21:27 | 17 | 99,66 |
27.12.24 15:21:26 | 3 | 99,66 |
27.12.24 15:21:26 | 4 | 99,66 |
27.12.24 15:21:09 | 108 | 99,64 |
27.12.24 15:21:09 | 314 | 99,64 |
27.12.24 15:21:09 | 367 | 99,64 |
27.12.24 15:21:09 | 133 | 99,64 |
27.12.24 15:21:03 | 240 | 99,66 |
27.12.24 15:21:03 | 362 | 99,66 |
27.12.24 15:21:03 | 80 | 99,66 |
27.12.24 15:21:03 | 254 | 99,66 |
27.12.24 15:21:03 | 143 | 99,66 |
27.12.24 15:21:03 | 140 | 99,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 15:20:18 | 138 | 99,68 |
27.12.24 15:20:18 | 112 | 99,66 |
27.12.24 15:20:15 | 102 | 99,68 |
27.12.24 15:20:15 | 97 | 99,68 |
27.12.24 15:20:15 | 25 | 99,68 |
27.12.24 15:20:15 | 421 | 99,68 |
27.12.24 15:20:15 | 90 | 99,68 |
27.12.24 15:20:15 | 22 | 99,68 |
27.12.24 15:20:15 | 363 | 99,68 |
27.12.24 15:20:15 | 4 | 99,68 |
27.12.24 15:19:32 | 1 | 99,68 |
27.12.24 15:19:32 | 18 | 99,68 |
27.12.24 15:19:24 | 11 | 99,68 |
27.12.24 15:19:11 | 1 | 99,68 |
27.12.24 15:18:32 | 50 | 99,70 |