Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:51:13 | 10 | 49,16 |
26.09.24 16:50:47 | 10 | 49,17 |
26.09.24 16:50:47 | 28 | 49,17 |
26.09.24 16:50:47 | 34 | 49,17 |
26.09.24 16:50:47 | 68 | 49,17 |
26.09.24 16:50:10 | 34 | 49,19 |
26.09.24 16:48:43 | 68 | 49,17 |
26.09.24 16:48:31 | 24 | 49,15 |
26.09.24 16:48:31 | 24 | 49,15 |
26.09.24 16:48:31 | 38 | 49,15 |
26.09.24 16:48:31 | 104 | 49,15 |
26.09.24 16:48:31 | 74 | 49,15 |
26.09.24 16:48:25 | 74 | 49,14 |
26.09.24 16:48:25 | 27 | 49,14 |
26.09.24 16:47:57 | 15 | 49,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:47:57 | 24 | 49,15 |
26.09.24 16:47:57 | 109 | 49,15 |
26.09.24 16:47:22 | 16 | 49,15 |
26.09.24 16:47:22 | 14 | 49,15 |
26.09.24 16:47:22 | 132 | 49,15 |
26.09.24 16:47:22 | 77 | 49,15 |
26.09.24 16:47:22 | 159 | 49,15 |
26.09.24 16:47:22 | 41 | 49,15 |
26.09.24 16:47:22 | 65 | 49,14 |
26.09.24 16:47:22 | 13 | 49,14 |
26.09.24 16:47:22 | 40 | 49,14 |
26.09.24 16:47:22 | 2 | 49,15 |
26.09.24 16:47:22 | 73 | 49,15 |
26.09.24 16:47:22 | 5 | 49,15 |
26.09.24 16:47:22 | 1 | 49,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:47:22 | 65 | 49,15 |
26.09.24 16:47:22 | 35 | 49,15 |
26.09.24 16:47:22 | 45 | 49,16 |
26.09.24 16:47:22 | 21 | 49,16 |
26.09.24 16:47:22 | 44 | 49,16 |
26.09.24 16:47:22 | 1 | 49,16 |
26.09.24 16:47:22 | 9 | 49,16 |
26.09.24 16:47:22 | 25 | 49,16 |
26.09.24 16:47:22 | 100 | 49,16 |
26.09.24 16:46:59 | 45 | 49,17 |
26.09.24 16:46:02 | 79 | 49,17 |
26.09.24 16:46:02 | 83 | 49,17 |
26.09.24 16:46:02 | 81 | 49,17 |
26.09.24 16:45:23 | 79 | 49,17 |
26.09.24 16:45:23 | 141 | 49,17 |