Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:24:57 | 63 | 49,29 |
26.09.24 16:24:57 | 19 | 49,29 |
26.09.24 16:24:57 | 4 | 49,29 |
26.09.24 16:24:23 | 28 | 49,28 |
26.09.24 16:24:16 | 38 | 49,29 |
26.09.24 16:23:57 | 29 | 49,29 |
26.09.24 16:23:57 | 77 | 49,30 |
26.09.24 16:23:57 | 45 | 49,30 |
26.09.24 16:23:57 | 22 | 49,31 |
26.09.24 16:23:57 | 436 | 49,32 |
26.09.24 16:23:57 | 7 | 49,32 |
26.09.24 16:23:57 | 18 | 49,32 |
26.09.24 16:23:23 | 6 | 49,32 |
26.09.24 16:23:23 | 12 | 49,32 |
26.09.24 16:23:23 | 24 | 49,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:23:13 | 24 | 49,32 |
26.09.24 16:23:13 | 37 | 49,32 |
26.09.24 16:23:13 | 7 | 49,32 |
26.09.24 16:23:13 | 32 | 49,32 |
26.09.24 16:23:13 | 24 | 49,32 |
26.09.24 16:21:58 | 24 | 49,32 |
26.09.24 16:21:58 | 90 | 49,32 |
26.09.24 16:21:58 | 18 | 49,32 |
26.09.24 16:21:58 | 6 | 49,32 |
26.09.24 16:21:58 | 4 | 49,32 |
26.09.24 16:21:58 | 18 | 49,32 |
26.09.24 16:21:35 | 6 | 49,32 |
26.09.24 16:21:24 | 12 | 49,32 |
26.09.24 16:21:24 | 12 | 49,32 |
26.09.24 16:21:12 | 5 | 49,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:12 | 21 | 49,32 |
26.09.24 16:21:12 | 24 | 49,32 |
26.09.24 16:21:04 | 38 | 49,33 |
26.09.24 16:21:04 | 19 | 49,34 |
26.09.24 16:21:04 | 123 | 49,36 |
26.09.24 16:21:04 | 33 | 49,36 |
26.09.24 16:21:04 | 77 | 49,36 |
26.09.24 16:21:04 | 117 | 49,36 |
26.09.24 16:21:04 | 40 | 49,37 |
26.09.24 16:20:59 | 18 | 49,39 |
26.09.24 16:19:40 | 53 | 49,38 |
26.09.24 16:19:40 | 34 | 49,38 |
26.09.24 16:18:48 | 9 | 49,38 |
26.09.24 16:18:33 | 9 | 49,38 |
26.09.24 16:18:33 | 23 | 49,38 |