Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:07:23 | 44 | 49,53 |
26.09.24 16:07:23 | 73 | 49,53 |
26.09.24 16:07:23 | 6 | 49,54 |
26.09.24 16:06:29 | 15 | 49,54 |
26.09.24 16:06:29 | 35 | 49,55 |
26.09.24 16:06:29 | 7 | 49,55 |
26.09.24 16:05:25 | 34 | 49,55 |
26.09.24 16:04:23 | 41 | 49,54 |
26.09.24 16:04:23 | 11 | 49,54 |
26.09.24 16:04:23 | 11 | 49,54 |
26.09.24 16:03:36 | 34 | 49,55 |
26.09.24 16:02:50 | 22 | 49,54 |
26.09.24 16:02:50 | 43 | 49,54 |
26.09.24 16:01:25 | 55 | 49,55 |
26.09.24 16:00:06 | 11 | 49,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:06 | 100 | 49,55 |
26.09.24 15:59:25 | 140 | 49,56 |
26.09.24 15:59:05 | 1,23 Tsd. | 49,56 |
26.09.24 15:58:58 | 8 | 49,55 |
26.09.24 15:58:58 | 9 | 49,55 |
26.09.24 15:58:24 | 9 | 49,55 |
26.09.24 15:57:33 | 106 | 49,55 |
26.09.24 15:57:33 | 20 | 49,55 |
26.09.24 15:57:04 | 29 | 49,56 |
26.09.24 15:57:04 | 160 | 49,56 |
26.09.24 15:56:13 | 37 | 49,57 |
26.09.24 15:56:13 | 4 | 49,57 |
26.09.24 15:56:13 | 71 | 49,57 |
26.09.24 15:56:13 | 132 | 49,57 |
26.09.24 15:56:02 | 9 | 49,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:56:02 | 21 | 49,56 |
26.09.24 15:56:02 | 21 | 49,56 |
26.09.24 15:53:09 | 15 | 49,53 |
26.09.24 15:53:09 | 44 | 49,53 |
26.09.24 15:53:09 | 6 | 49,53 |
26.09.24 15:51:53 | 35 | 49,53 |
26.09.24 15:51:53 | 10 | 49,53 |
26.09.24 15:51:53 | 7 | 49,53 |
26.09.24 15:51:40 | 5 | 49,54 |
26.09.24 15:51:40 | 13 | 49,54 |
26.09.24 15:51:40 | 94 | 49,54 |
26.09.24 15:49:42 | 87 | 49,51 |
26.09.24 15:49:42 | 13 | 49,51 |
26.09.24 15:45:04 | 17 | 49,51 |
26.09.24 15:44:55 | 7 | 49,49 |