Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:12:06 | 20 | 49,66 |
26.09.24 15:12:06 | 13 | 49,67 |
26.09.24 15:12:06 | 4 | 49,67 |
26.09.24 15:11:41 | 6 | 49,67 |
26.09.24 15:10:56 | 28 | 49,67 |
26.09.24 15:10:56 | 22 | 49,67 |
26.09.24 15:10:56 | 56 | 49,67 |
26.09.24 15:10:26 | 15 | 49,68 |
26.09.24 15:10:25 | 44 | 49,69 |
26.09.24 15:10:25 | 11 | 49,69 |
26.09.24 15:09:26 | 12 | 49,70 |
26.09.24 15:09:01 | 6 | 49,71 |
26.09.24 15:09:01 | 13 | 49,71 |
26.09.24 15:09:01 | 16 | 49,72 |
26.09.24 15:09:01 | 16 | 49,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:08:19 | 83 | 49,69 |
26.09.24 15:08:19 | 14 | 49,69 |
26.09.24 15:08:03 | 100 | 49,68 |
26.09.24 15:05:31 | 9 | 49,65 |
26.09.24 15:05:22 | 1 | 49,67 |
26.09.24 15:05:22 | 65 | 49,67 |
26.09.24 15:05:22 | 9 | 49,67 |
26.09.24 15:05:22 | 2 | 49,67 |
26.09.24 15:05:22 | 82 | 49,67 |
26.09.24 15:01:26 | 16 | 49,67 |
26.09.24 15:01:26 | 4 | 49,67 |
26.09.24 15:01:26 | 40 | 49,67 |
26.09.24 15:01:26 | 8 | 49,67 |
26.09.24 15:00:55 | 6 | 49,68 |
26.09.24 15:00:55 | 23 | 49,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:00:55 | 99 | 49,68 |
26.09.24 15:00:55 | 26 | 49,68 |
26.09.24 15:00:49 | 2 | 49,70 |
26.09.24 15:00:49 | 11 | 49,70 |
26.09.24 15:00:49 | 52 | 49,70 |
26.09.24 15:00:49 | 46 | 49,70 |
26.09.24 15:00:36 | 10 | 49,69 |
26.09.24 15:00:36 | 38 | 49,69 |
26.09.24 15:00:36 | 156 | 49,68 |
26.09.24 15:00:36 | 54 | 49,68 |
26.09.24 15:00:09 | 1 | 49,67 |
26.09.24 15:00:09 | 5 | 49,67 |
26.09.24 15:00:09 | 45 | 49,67 |
26.09.24 15:00:09 | 7 | 49,67 |
26.09.24 14:57:46 | 25 | 49,69 |