Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:14:17 | 49 | 49,47 |
26.09.24 16:14:17 | 51 | 49,47 |
26.09.24 16:14:05 | 18 | 49,48 |
26.09.24 16:14:05 | 84 | 49,48 |
26.09.24 16:14:05 | 5 | 49,48 |
26.09.24 16:13:10 | 3 | 49,50 |
26.09.24 16:13:10 | 31 | 49,50 |
26.09.24 16:10:52 | 8 | 49,49 |
26.09.24 16:10:41 | 27 | 49,49 |
26.09.24 16:10:41 | 13 | 49,49 |
26.09.24 16:10:41 | 79 | 49,49 |
26.09.24 16:10:41 | 167 | 49,49 |
26.09.24 16:10:41 | 7 | 49,49 |
26.09.24 16:10:41 | 120 | 49,49 |
26.09.24 16:10:41 | 16 | 49,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:10:41 | 15 | 49,48 |
26.09.24 16:10:41 | 51 | 49,48 |
26.09.24 16:10:41 | 1 | 49,48 |
26.09.24 16:10:34 | 93 | 49,48 |
26.09.24 16:10:34 | 7 | 49,48 |
26.09.24 16:10:34 | 27 | 49,48 |
26.09.24 16:10:34 | 72 | 49,48 |
26.09.24 16:10:34 | 100 | 49,48 |
26.09.24 16:10:34 | 53 | 49,46 |
26.09.24 16:10:34 | 35 | 49,46 |
26.09.24 16:10:34 | 100 | 49,46 |
26.09.24 16:10:25 | 107 | 49,44 |
26.09.24 16:10:25 | 29 | 49,44 |
26.09.24 16:10:25 | 22 | 49,44 |
26.09.24 16:10:25 | 34 | 49,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:49 | 12 | 49,47 |
26.09.24 16:09:49 | 54 | 49,47 |
26.09.24 16:09:49 | 14 | 49,47 |
26.09.24 16:09:49 | 12 | 49,47 |
26.09.24 16:08:49 | 155 | 49,48 |
26.09.24 16:08:49 | 42 | 49,48 |
26.09.24 16:07:57 | 72 | 49,47 |
26.09.24 16:07:23 | 103 | 49,53 |
26.09.24 16:07:23 | 39 | 49,51 |
26.09.24 16:07:23 | 8 | 49,52 |
26.09.24 16:07:23 | 78 | 49,52 |
26.09.24 16:07:23 | 78 | 49,52 |
26.09.24 16:07:23 | 22 | 49,52 |
26.09.24 16:07:23 | 23 | 49,52 |
26.09.24 16:07:23 | 78 | 49,53 |