Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:00 | 100 | 49,34 |
26.09.24 17:00:00 | 16 | 49,33 |
26.09.24 17:00:00 | 15 | 49,33 |
26.09.24 16:59:18 | 13 | 49,33 |
26.09.24 16:59:18 | 15 | 49,33 |
26.09.24 16:59:17 | 26 | 49,33 |
26.09.24 16:58:53 | 13 | 49,33 |
26.09.24 16:58:53 | 13 | 49,33 |
26.09.24 16:58:53 | 2 | 49,33 |
26.09.24 16:58:53 | 16 | 49,33 |
26.09.24 16:58:52 | 14 | 49,33 |
26.09.24 16:58:52 | 14 | 49,33 |
26.09.24 16:58:52 | 9 | 49,33 |
26.09.24 16:58:52 | 4 | 49,33 |
26.09.24 16:58:52 | 16 | 49,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:24 | 14 | 49,29 |
26.09.24 16:58:24 | 13 | 49,29 |
26.09.24 16:58:24 | 37 | 49,29 |
26.09.24 16:57:17 | 41 | 49,27 |
26.09.24 16:57:10 | 36 | 49,28 |
26.09.24 16:57:09 | 55 | 49,27 |
26.09.24 16:57:09 | 42 | 49,27 |
26.09.24 16:57:09 | 17 | 49,28 |
26.09.24 16:57:09 | 24 | 49,28 |
26.09.24 16:57:09 | 41 | 49,28 |
26.09.24 16:57:09 | 27 | 49,28 |
26.09.24 16:57:09 | 20 | 49,28 |
26.09.24 16:57:09 | 21 | 49,28 |
26.09.24 16:57:09 | 23 | 49,28 |
26.09.24 16:56:50 | 20 | 49,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:56:10 | 107 | 49,22 |
26.09.24 16:56:10 | 101 | 49,21 |
26.09.24 16:56:10 | 4 | 49,21 |
26.09.24 16:56:07 | 13 | 49,19 |
26.09.24 16:56:07 | 13 | 49,19 |
26.09.24 16:56:07 | 16 | 49,17 |
26.09.24 16:56:07 | 15 | 49,17 |
26.09.24 16:56:07 | 15 | 49,17 |
26.09.24 16:56:07 | 76 | 49,17 |
26.09.24 16:56:03 | 13 | 49,15 |
26.09.24 16:56:03 | 15 | 49,15 |
26.09.24 16:56:03 | 16 | 49,14 |
26.09.24 16:56:03 | 11 | 49,14 |
26.09.24 16:56:03 | 127 | 49,13 |
26.09.24 16:56:03 | 17 | 49,13 |