Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:23:52 | 89 | 49,44 |
26.09.24 17:23:52 | 33 | 49,44 |
26.09.24 17:23:47 | 2 | 49,44 |
26.09.24 17:23:47 | 1 | 49,44 |
26.09.24 17:23:47 | 20 | 49,44 |
26.09.24 17:23:47 | 6 | 49,44 |
26.09.24 17:23:45 | 51 | 49,44 |
26.09.24 17:23:07 | 1 | 49,42 |
26.09.24 17:23:07 | 2 | 49,42 |
26.09.24 17:23:06 | 6 | 49,41 |
26.09.24 17:22:20 | 3 | 49,41 |
26.09.24 17:22:20 | 24 | 49,41 |
26.09.24 17:22:02 | 2 | 49,39 |
26.09.24 17:22:02 | 9 | 49,39 |
26.09.24 17:22:02 | 13 | 49,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:22:02 | 79 | 49,39 |
26.09.24 17:22:02 | 9 | 49,39 |
26.09.24 17:21:23 | 12 | 49,39 |
26.09.24 17:21:13 | 120 | 49,38 |
26.09.24 17:21:13 | 123 | 49,38 |
26.09.24 17:21:13 | 15 | 49,38 |
26.09.24 17:21:13 | 16 | 49,38 |
26.09.24 17:21:13 | 164 | 49,38 |
26.09.24 17:21:12 | 27 | 49,37 |
26.09.24 17:21:12 | 84 | 49,37 |
26.09.24 17:21:12 | 27 | 49,37 |
26.09.24 17:21:10 | 92 | 49,38 |
26.09.24 17:21:10 | 10 | 49,38 |
26.09.24 17:21:10 | 35 | 49,38 |
26.09.24 17:21:10 | 120 | 49,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:21:10 | 100 | 49,38 |
26.09.24 17:20:33 | 47 | 49,38 |
26.09.24 17:20:33 | 15 | 49,38 |
26.09.24 17:20:33 | 38 | 49,38 |
26.09.24 17:20:33 | 85 | 49,38 |
26.09.24 17:20:33 | 15 | 49,38 |
26.09.24 17:20:24 | 88 | 49,34 |
26.09.24 17:20:24 | 75 | 49,34 |
26.09.24 17:20:24 | 4 | 49,34 |
26.09.24 17:20:14 | 88 | 49,33 |
26.09.24 17:20:14 | 8 | 49,33 |
26.09.24 17:20:14 | 23 | 49,33 |
26.09.24 17:20:14 | 9 | 49,33 |
26.09.24 17:20:14 | 26 | 49,33 |
26.09.24 17:20:14 | 65 | 49,33 |