Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:08 | 34 | 49,31 |
26.09.24 17:04:18 | 49 | 49,31 |
26.09.24 17:04:18 | 80 | 49,31 |
26.09.24 17:04:18 | 9 | 49,31 |
26.09.24 17:04:14 | 100 | 49,30 |
26.09.24 17:04:14 | 9 | 49,30 |
26.09.24 17:04:14 | 11 | 49,30 |
26.09.24 17:04:14 | 75 | 49,30 |
26.09.24 17:04:14 | 133 | 49,30 |
26.09.24 17:03:39 | 30 | 49,30 |
26.09.24 17:03:38 | 43 | 49,32 |
26.09.24 17:03:38 | 57 | 49,32 |
26.09.24 17:03:38 | 33 | 49,32 |
26.09.24 17:03:38 | 6 | 49,32 |
26.09.24 17:03:38 | 94 | 49,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:03:34 | 56 | 49,33 |
26.09.24 17:03:29 | 134 | 49,33 |
26.09.24 17:03:29 | 56 | 49,33 |
26.09.24 17:03:29 | 56 | 49,33 |
26.09.24 17:03:26 | 78 | 49,33 |
26.09.24 17:03:26 | 27 | 49,34 |
26.09.24 17:03:25 | 37 | 49,34 |
26.09.24 17:03:25 | 63 | 49,34 |
26.09.24 17:03:25 | 67 | 49,34 |
26.09.24 17:03:25 | 7 | 49,35 |
26.09.24 17:03:25 | 6 | 49,35 |
26.09.24 17:03:25 | 34 | 49,35 |
26.09.24 17:03:25 | 63 | 49,35 |
26.09.24 17:00:46 | 40 | 49,35 |
26.09.24 17:00:46 | 110 | 49,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:46 | 82 | 49,35 |
26.09.24 17:00:46 | 38 | 49,36 |
26.09.24 17:00:46 | 8 | 49,37 |
26.09.24 17:00:46 | 15 | 49,37 |
26.09.24 17:00:46 | 43 | 49,37 |
26.09.24 17:00:46 | 84 | 49,37 |
26.09.24 17:00:46 | 102 | 49,37 |
26.09.24 17:00:46 | 52 | 49,37 |
26.09.24 17:00:46 | 120 | 49,37 |
26.09.24 17:00:46 | 72 | 49,37 |
26.09.24 17:00:46 | 300 | 49,39 |
26.09.24 17:00:31 | 9 | 49,37 |
26.09.24 17:00:24 | 36 | 49,37 |
26.09.24 17:00:13 | 5 | 49,37 |
26.09.24 17:00:00 | 76 | 49,34 |