Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:56:03 | 123 | 49,13 |
26.09.24 16:56:03 | 28 | 49,13 |
26.09.24 16:56:03 | 127 | 49,12 |
26.09.24 16:56:03 | 127 | 49,12 |
26.09.24 16:56:03 | 133 | 49,12 |
26.09.24 16:56:03 | 127 | 49,10 |
26.09.24 16:56:03 | 49 | 49,11 |
26.09.24 16:56:03 | 123 | 49,11 |
26.09.24 16:56:03 | 120 | 49,11 |
26.09.24 16:56:03 | 71 | 49,11 |
26.09.24 16:56:03 | 200 | 49,11 |
26.09.24 16:56:03 | 45 | 49,10 |
26.09.24 16:56:03 | 135 | 49,10 |
26.09.24 16:56:03 | 282 | 49,10 |
26.09.24 16:55:47 | 46 | 49,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:47 | 123 | 49,09 |
26.09.24 16:55:47 | 33 | 49,10 |
26.09.24 16:55:47 | 7 | 49,10 |
26.09.24 16:55:47 | 76 | 49,10 |
26.09.24 16:55:47 | 123 | 49,10 |
26.09.24 16:55:47 | 15 | 49,10 |
26.09.24 16:55:47 | 16 | 49,10 |
26.09.24 16:55:47 | 22 | 49,10 |
26.09.24 16:55:47 | 10 | 49,10 |
26.09.24 16:55:47 | 34 | 49,11 |
26.09.24 16:55:47 | 7 | 49,11 |
26.09.24 16:55:47 | 9 | 49,11 |
26.09.24 16:55:03 | 9 | 49,12 |
26.09.24 16:54:34 | 14 | 49,13 |
26.09.24 16:54:34 | 14 | 49,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:34 | 106 | 49,13 |
26.09.24 16:54:30 | 108 | 49,13 |
26.09.24 16:54:24 | 9 | 49,12 |
26.09.24 16:54:24 | 48 | 49,13 |
26.09.24 16:53:33 | 35 | 49,11 |
26.09.24 16:53:22 | 7 | 49,12 |
26.09.24 16:53:22 | 34 | 49,12 |
26.09.24 16:53:13 | 49 | 49,13 |
26.09.24 16:53:13 | 65 | 49,13 |
26.09.24 16:52:46 | 28 | 49,14 |
26.09.24 16:52:43 | 7 | 49,15 |
26.09.24 16:52:43 | 7 | 49,15 |
26.09.24 16:52:28 | 28 | 49,15 |
26.09.24 16:52:28 | 140 | 49,15 |
26.09.24 16:52:28 | 85 | 49,15 |