Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:49 | 156 | 49,29 |
26.09.24 17:10:45 | 39 | 49,29 |
26.09.24 17:10:45 | 31 | 49,29 |
26.09.24 17:10:45 | 3 | 49,29 |
26.09.24 17:10:45 | 97 | 49,29 |
26.09.24 17:09:46 | 5 | 49,31 |
26.09.24 17:08:45 | 100 | 49,30 |
26.09.24 17:08:33 | 80 | 49,28 |
26.09.24 17:08:24 | 17 | 49,28 |
26.09.24 17:08:24 | 100 | 49,28 |
26.09.24 17:07:59 | 20 | 49,26 |
26.09.24 17:07:59 | 100 | 49,26 |
26.09.24 17:07:57 | 61 | 49,24 |
26.09.24 17:07:57 | 100 | 49,25 |
26.09.24 17:07:57 | 34 | 49,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:56 | 63 | 49,27 |
26.09.24 17:07:56 | 37 | 49,27 |
26.09.24 17:07:56 | 7 | 49,28 |
26.09.24 17:07:56 | 47 | 49,28 |
26.09.24 17:07:56 | 38 | 49,28 |
26.09.24 17:07:24 | 34 | 49,28 |
26.09.24 17:07:24 | 24 | 49,29 |
26.09.24 17:07:24 | 1 | 49,29 |
26.09.24 17:07:24 | 29 | 49,29 |
26.09.24 17:07:24 | 6 | 49,30 |
26.09.24 17:07:24 | 41 | 49,30 |
26.09.24 17:07:24 | 57 | 49,30 |
26.09.24 17:07:24 | 13 | 49,31 |
26.09.24 17:07:24 | 27 | 49,31 |
26.09.24 17:07:24 | 93 | 49,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:06:54 | 56 | 49,33 |
26.09.24 17:06:54 | 98 | 49,32 |
26.09.24 17:06:54 | 21 | 49,32 |
26.09.24 17:06:54 | 79 | 49,32 |
26.09.24 17:06:54 | 39 | 49,32 |
26.09.24 17:06:54 | 28 | 49,32 |
26.09.24 17:06:25 | 24 | 49,31 |
26.09.24 17:06:25 | 135 | 49,31 |
26.09.24 17:06:17 | 24 | 49,31 |
26.09.24 17:05:08 | 5 | 49,30 |
26.09.24 17:05:08 | 42 | 49,30 |
26.09.24 17:05:08 | 71 | 49,30 |
26.09.24 17:05:08 | 22 | 49,30 |
26.09.24 17:05:08 | 6 | 49,30 |
26.09.24 17:05:08 | 28 | 49,30 |